Products
19036 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Mini Future with ISIN code: CH1114897569 | Logitech | Mini Future | Short | 99.2 | 95 | 1.41 | 0.230 | 1.64 | 10 | -14.02% | -10.19% | -38.70% | 23 Jun. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 657.31 | 530 | 1.28 | 0.120 | 1.4 | 100 | -8.57% | 8.47% | -5.19% | 24 Jun. 2021 | |
| adidas Mini Future with ISIN code: CH1114901627 | adidas | Mini Future | Short | 321.85 | 159.975 | 16.35 | 0.180 | 16.53 | 10 | -1.09% | 1.36% | 16.45% | 6 Jul. 2021 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1114901775 | adidas | Knock-Out Warrant (open end) | Put | 324.058 | 159.975 | 15.36 | 0.130 | 15.49 | 10 | -0.84% | 1.79% | 18.15% | 6 Jul. 2021 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1114901940 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 131.293 | 239 | 10.77 | 0.290 | 11.06 | 10 | -2.62% | -2.53% | -6.10% | 7 Jul. 2021 | |
| Helvetia Holding Mini Future with ISIN code: CH1114903524 | Helvetia Holding | Mini Future | Long | 83.23 | 199.5 | 12.18 | 0.250 | 12.43 | 10 | -2.01% | 0.83% | 0.66% | 8 Jul. 2021 | |
| Helvetia Holding Mini Future with ISIN code: CH1114903532 | Helvetia Holding | Mini Future | Long | 89.73 | 199.5 | 11.56 | 0.250 | 11.81 | 10 | -2.12% | 0.87% | 0.70% | 8 Jul. 2021 | |
| Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903714 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 78.148 | 199.5 | 12.37 | 0.250 | 12.62 | 10 | -1.98% | 0.81% | 0.65% | 8 Jul. 2021 | |
| Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903722 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 84.348 | 199.5 | 11.75 | 0.250 | 12 | 10 | -2.08% | 0.86% | 0.69% | 8 Jul. 2021 | |
| Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903730 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 90.548 | 199.5 | 11.13 | 0.250 | 11.38 | 10 | -2.20% | 0.91% | 0.72% | 8 Jul. 2021 | |
| Logitech Mini Future with ISIN code: CH1118896419 | Logitech | Mini Future | Short | 105.9 | 95 | 1.55 | 0.020 | 1.57 | 10 | -1.27% | 0.65% | -30.18% | 9 Jun. 2021 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1118897771 | Avolta | Knock-Out Warrant (open end) | Put | 49.501 | 41.9 | 0.157 | 0.010 | 0.167 | 50 | -5.99% | -8.19% | -1.26% | 16 Jul. 2021 | |
| Logitech Mini Future with ISIN code: CH1118897839 | Logitech | Mini Future | Short | 99.56 | 95 | 0.88 | 0.020 | 0.9 | 10 | -2.22% | 1.15% | -43.23% | 16 Jul. 2021 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1118898597 | Roche | Knock-Out Warrant (open end) | Put | 338.468 | 265.2 | 1.5 | 0.010 | 1.51 | 50 | -0.66% | -8.54% | 40.19% | 11 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 681.65 | 530 | 1.87 | 0.010 | 1.88 | 100 | -0.53% | 12.65% | 1.63% | 19 Aug. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1118899025 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 361.912 | 565.2 | 4.1 | 0.010 | 4.11 | 50 | -0.24% | 1.99% | -6.18% | 19 Aug. 2021 | |
| Partners Group Holding Mini Future with ISIN code: CH1118899413 | Partners Group Holding | Mini Future | Short | 1,375 | 942.2 | 2.92 | 0.010 | 2.93 | 200 | -0.34% | 6.18% | 17.74% | 24 Aug. 2021 | |
| Dow Jones Industrial Average Constant Leverage with ISIN code: CH1119063381 | Dow Jones Industrial Average | Constant Leverage | Long | ― | 46,915 | 10.12 | 0.010 | 10.13 | 1 | -0.10% | -4.98% | 2.02% | 3 Jun. 2021 | |
| Dow Jones Industrial Average Constant Leverage with ISIN code: CH1119063399 | Dow Jones Industrial Average | Constant Leverage | Short | ― | 46,915 | 1.14 | 0.010 | 1.15 | 1 | -0.87% | 4.59% | -1.72% | 3 Jun. 2021 | |
| Dow Jones Industrial Average Constant Leverage with ISIN code: CH1119063407 | Dow Jones Industrial Average | Constant Leverage | Long | ― | 46,915 | 5.77 | 0.010 | 5.78 | 1 | -0.17% | -7.38% | 1.58% | 3 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.