Products
14598 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1220849041 | S&P 500 | Mini Future | Long | 4,680 | 6,580.48 | 15.586 | 0.030 | 15.616 | 100 | -0.19% | -6.66% | -12.98% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849033 | S&P 500 | Mini Future | Long | 4,650 | 6,580.48 | 15.795 | 0.030 | 15.825 | 100 | -0.19% | -6.57% | -12.81% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849025 | S&P 500 | Mini Future | Long | 4,630 | 6,580.48 | 16.004 | 0.030 | 16.034 | 100 | -0.19% | -6.49% | -12.64% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850395 | CAC40 | Knock-Out Warrant (open end) | Call | 6,854.118 | 7,777.96 | 8.554 | 0.020 | 8.574 | 100 | -0.23% | -16.68% | -45.69% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850387 | CAC40 | Knock-Out Warrant (open end) | Call | 6,726.301 | 7,777.96 | 9.714 | 0.020 | 9.734 | 100 | -0.21% | -14.95% | -42.55% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850619 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,214.387 | 46,208.5 | 6.309 | 0.030 | 6.339 | 1,000 | -0.47% | -9.65% | -27.06% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850601 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,078.78 | 46,208.5 | 6.415 | 0.030 | 6.445 | 1,000 | -0.47% | -9.51% | -26.72% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,943.173 | 46,208.5 | 6.522 | 0.030 | 6.552 | 1,000 | -0.46% | -9.35% | -26.37% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850585 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,807.566 | 46,208.5 | 6.628 | 0.030 | 6.658 | 1,000 | -0.45% | -9.23% | -26.05% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850577 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,671.959 | 46,208.5 | 6.735 | 0.030 | 6.765 | 1,000 | -0.44% | -9.08% | -25.72% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850569 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,536.352 | 46,208.5 | 6.842 | 0.030 | 6.872 | 1,000 | -0.44% | -8.94% | -25.40% | 19 Oct. 2022 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1220851062 | Fresenius Med | Knock-Out Warrant (open end) | Call | 28.827 | 37.625 | 0.85 | 0.030 | 0.88 | 10 | -3.41% | -21.30% | -8.60% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850692 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,696.37 | 6,580.48 | 14.865 | 0.030 | 14.895 | 100 | -0.20% | -6.97% | -13.61% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850684 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,669.249 | 6,580.48 | 15.078 | 0.030 | 15.108 | 100 | -0.20% | -6.88% | -13.41% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850676 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,642.127 | 6,580.48 | 15.291 | 0.030 | 15.321 | 100 | -0.20% | -6.78% | -13.23% | 19 Oct. 2022 | |
| ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1220851435 | ServiceNow | Knock-Out Warrant (open end) | Call | 81.365 | 111.038 | 1.19 | 0.010 | 1.2 | 20 | -0.83% | -16.78% | 36.78% | 19 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,880 | 7,777.96 | 9.231 | 0.020 | 9.251 | 100 | -0.22% | -15.73% | -43.85% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,760 | 7,777.96 | 10.375 | 0.020 | 10.395 | 100 | -0.19% | -14.16% | -40.97% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,630 | 7,777.96 | 11.519 | 0.020 | 11.539 | 100 | -0.17% | -12.87% | -38.44% | 20 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852953 | CAC40 | Knock-Out Warrant (open end) | Call | 6,916.908 | 7,777.96 | 7.986 | 0.020 | 8.006 | 100 | -0.25% | -17.66% | -47.39% | 20 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.