Products
19036 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| McDonalds Mini Future with ISIN code: CH1109622154 | McDonalds | Mini Future | Long | 266.95 | 298.403 | 3.57 | 0.010 | 3.58 | 10 | -0.28% | -0.56% | 1.13% | 27 May. 2021 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH1109622600 | Deutsche Post | Knock-Out Warrant (open end) | Put | 51.457 | 43.085 | 0.79 | 0.040 | 0.83 | 10 | -4.82% | -30.70% | -36.80% | 27 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1114886240 | DAX | Constant Leverage | Long | ― | 23,739.8 | 13.543 | 0.010 | 13.553 | 1 | -0.07% | -4.04% | -11.68% | 28 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1114886257 | DAX | Constant Leverage | Short | ― | 23,739.8 | 0.551 | 0.010 | 0.561 | 1 | -1.78% | 2.04% | 7.62% | 28 May. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH1114886729 | Deutsche Borse | Mini Future | Long | 130.54 | 210.75 | 8.05 | 0.130 | 8.18 | 10 | -1.59% | -11.05% | -16.75% | 1 Jun. 2021 | |
| Deutsche Post Mini Future with ISIN code: CH1114886745 | Deutsche Post | Mini Future | Short | 48.87 | 43.085 | 0.71 | 0.040 | 0.75 | 10 | -5.33% | -33.02% | -39.32% | 1 Jun. 2021 | |
| Amgen Mini Future with ISIN code: CH1114887891 | Amgen | Mini Future | Long | 239.17 | 315.551 | 7.08 | 0.010 | 7.09 | 10 | -0.14% | 23.34% | 27.57% | 2 Jun. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,611.069 | 12,450 | 2.86 | ― | ― | 1,000 | 0.00% | 3.25% | 5.93% | 3 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889392 | Logitech | Knock-Out Warrant (open end) | Put | 104.243 | 95 | 0.88 | 0.230 | 1.11 | 10 | -20.72% | -15.38% | -50.28% | 3 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889616 | Logitech | Knock-Out Warrant (open end) | Put | 108.42 | 95 | 1.3 | 0.230 | 1.53 | 10 | -15.03% | -10.96% | -40.64% | 4 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889624 | Logitech | Knock-Out Warrant (open end) | Put | 112.58 | 95 | 1.72 | 0.230 | 1.95 | 10 | -11.79% | -8.51% | -34.10% | 4 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114889996 | Logitech | Mini Future | Short | 101.44 | 95 | 1.66 | 0.230 | 1.89 | 10 | -12.17% | -8.79% | -34.90% | 4 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114890838 | Logitech | Mini Future | Short | 103.75 | 95 | 1.91 | 0.230 | 2.14 | 10 | -10.75% | -7.73% | -32.03% | 8 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114890846 | Logitech | Mini Future | Short | 106 | 95 | 2.16 | 0.230 | 2.39 | 10 | -9.62% | -6.90% | -29.41% | 8 Jun. 2021 | |
| Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 80.28 | 116.575 | 3.73 | 0.250 | 3.98 | 10 | -6.28% | -5.81% | -5.33% | 8 Jun. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1114891463 | Nestlé | Knock-Out Warrant (open end) | Put | 104.609 | 78.89 | 2.65 | 0.130 | 2.78 | 10 | -4.68% | -10.17% | -17.45% | 8 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114891950 | Logitech | Mini Future | Short | 108.27 | 95 | 2.41 | 0.230 | 2.64 | 10 | -8.71% | -6.23% | -27.19% | 9 Jun. 2021 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1114892933 | Shell | Knock-Out Warrant (open end) | Call | 14.898 | 32.142 | 1.61 | 0.040 | 1.65 | 10 | -2.42% | -4.17% | -2.42% | 10 Jun. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1114895589 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 159.28 | 210.75 | 4.86 | 0.130 | 4.99 | 10 | -2.61% | -17.21% | -25.23% | 17 Jun. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1114895639 | K+S | Knock-Out Warrant (open end) | Call | 10.367 | 10.79 | 0.052 | 0.030 | 0.082 | 10 | -36.59% | -62.86% | -71.11% | 17 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.