Products
19036 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH0582875016 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 5.42 | 63.515 | 46.93 | 0.010 | 46.94 | 1 | -0.02% | -1.90% | -1.84% | 21 Dec. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1442932716 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Knock-Out Warrant (open end) | Put | 5.432 | 4.387 | 0.86 | 0.010 | 0.87 | 1 | -1.15% | -21.10% | -15.69% | 17 Apr. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Mini Future with ISIN code: CH1436558279 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Mini Future | Short | 5.44 | 4.387 | 1.34 | 0.010 | 1.35 | 1 | -0.74% | -14.65% | -10.67% | 9 Apr. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Mini Future with ISIN code: CH1442953936 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Mini Future | Short | 5.53 | 4.387 | 1.41 | 0.010 | 1.42 | 1 | -0.70% | -14.55% | -10.76% | 13 May. 2025 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH0594491638 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.576 | 4.435 | 1.13 | ― | ― | 1 | 0.00% | -6.61% | -9.60% | 2 Feb. 2021 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1436564517 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Knock-Out Warrant (open end) | Put | 5.623 | 4.387 | 1.01 | 0.010 | 1.02 | 1 | -0.98% | -18.55% | -14.41% | 9 Apr. 2025 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0566521446 | K+S | Knock-Out Warrant (open end) | Call | 5.703 | 10.79 | 0.49 | 0.030 | 0.52 | 10 | -5.77% | -14.04% | -19.67% | 5 Oct. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Mini Future with ISIN code: CH1428011006 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Mini Future | Short | 5.72 | 4.387 | 1.59 | 0.010 | 1.6 | 1 | -0.63% | -12.64% | -9.14% | 27 Mar. 2025 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1436565647 | Clariant | Knock-Out Warrant (open end) | Call | 5.731 | 6.875 | 1.22 | ― | ― | 1 | 0.00% | -22.29% | -23.27% | 9 Apr. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1436564525 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Knock-Out Warrant (open end) | Put | 5.817 | 4.387 | 1.17 | 0.010 | 1.18 | 1 | -0.85% | -16.43% | -12.03% | 9 Apr. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1428009182 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Knock-Out Warrant (open end) | Put | 5.907 | 4.387 | 1.25 | 0.010 | 1.26 | 1 | -0.79% | -15.54% | -11.35% | 26 Mar. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1452896124 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 5.938 | 5.582 | 0.35 | 0.130 | 0.48 | 1 | -27.08% | -27.08% | -38.60% | 19 Jun. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1480200893 | Intesa Sanpaolo | Mini Future | Short | 5.97 | 5.582 | 0.54 | 0.040 | 0.58 | 1 | -6.90% | -6.90% | -19.40% | 11 Sep. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1442954124 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Knock-Out Warrant (open end) | Put | 5.987 | 4.387 | 1.3 | 0.010 | 1.31 | 1 | -0.76% | -15.58% | -11.56% | 13 May. 2025 | |
| Clariant Warrant with ISIN code: CH1494433787 | Clariant | Warrant | Call | 6 | 6.875 | 1.12 | ― | ― | 1 | 0.00% | -17.65% | ― | 10 Oct. 2025 | |
| Clariant Warrant with ISIN code: CH1494433795 | Clariant | Warrant | Call | 6 | 6.875 | 1.22 | ― | ― | 1 | 0.00% | -16.44% | ― | 10 Oct. 2025 | |
| Clariant Warrant with ISIN code: CH1494433720 | Clariant | Warrant | Call | 6 | 6.875 | 0.99 | ― | ― | 1 | 0.00% | -20.16% | ― | 10 Oct. 2025 | |
| Clariant Warrant with ISIN code: CH1494433902 | Clariant | Warrant | Put | 6 | 6.875 | 0.56 | ― | ― | 1 | 0.00% | 16.67% | ― | 10 Oct. 2025 | |
| Clariant Warrant with ISIN code: CH1494433829 | Clariant | Warrant | Put | 6 | 6.875 | 0.38 | ― | ― | 1 | 0.00% | 26.67% | ― | 10 Oct. 2025 | |
| Clariant Warrant with ISIN code: CH1494433845 | Clariant | Warrant | Put | 6 | 6.875 | 0.47 | ― | ― | 1 | 0.00% | 20.51% | ― | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.