Products
19036 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| McDonalds Mini Future with ISIN code: CH1109622154 | McDonalds | Mini Future | Long | 266.95 | 298.403 | 3.57 | 0.010 | 3.58 | 10 | -0.28% | -0.56% | 1.13% | 27 May. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 38.86 | 59.46 | 17.57 | 0.010 | 17.58 | 1 | -0.06% | -5.89% | -8.44% | 27 May. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 38.23 | 59.46 | 18.07 | 0.010 | 18.08 | 1 | -0.06% | -5.69% | -8.18% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1109621487 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 28.48 | 63.515 | 28.34 | 0.010 | 28.35 | 1 | -0.04% | -3.28% | -3.77% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1109621479 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 27.871 | 63.515 | 28.83 | 0.010 | 28.84 | 1 | -0.03% | -3.22% | -3.68% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1109621461 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 27.261 | 63.515 | 29.32 | 0.010 | 29.33 | 1 | -0.03% | -3.17% | -3.62% | 27 May. 2021 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH1109622600 | Deutsche Post | Knock-Out Warrant (open end) | Put | 51.457 | 43.085 | 0.79 | 0.040 | 0.83 | 10 | -4.82% | -30.70% | -36.80% | 27 May. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1109621503 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 39.74 | 59.46 | 16.13 | 0.010 | 16.14 | 1 | -0.06% | -6.38% | -9.18% | 27 May. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1109621495 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 39.13 | 59.46 | 16.62 | 0.010 | 16.63 | 1 | -0.06% | -6.21% | -8.93% | 27 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1109612064 | DAX | Constant Leverage | Long | ― | 23,739.8 | 7.06 | 0.010 | 7.07 | 1 | -0.14% | -4.98% | -17.43% | 28 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1114886240 | DAX | Constant Leverage | Long | ― | 23,739.8 | 13.543 | 0.010 | 13.553 | 1 | -0.07% | -4.04% | -11.68% | 28 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1114886257 | DAX | Constant Leverage | Short | ― | 23,739.8 | 0.551 | 0.010 | 0.561 | 1 | -1.78% | 2.04% | 7.62% | 28 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109621230 | SMI | Constant Leverage | Long | ― | 12,180 | 9.152 | 0.011 | 9.163 | 1 | -0.12% | 0.94% | -7.72% | 28 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109612049 | SMI | Constant Leverage | Long | ― | 12,180 | 5.29 | 0.010 | 5.3 | 1 | -0.19% | 3.32% | -11.98% | 28 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109621248 | SMI | Constant Leverage | Short | ― | 12,180 | 1.794 | 0.002 | 1.796 | 1 | -0.11% | -1.43% | 5.84% | 28 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109612056 | SMI | Constant Leverage | Short | ― | 12,180 | 0.48 | 0.010 | 0.49 | 1 | -2.04% | -5.88% | 6.67% | 28 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1109612247 | DAX | Constant Leverage | Long | ― | 23,739.8 | 1.97 | 0.010 | 1.98 | 1 | -0.51% | -7.08% | -23.35% | 31 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109612163 | SMI | Constant Leverage | Long | ― | 12,180 | 2.01 | 0.010 | 2.02 | 1 | -0.50% | 4.15% | -16.25% | 31 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109612189 | SMI | Constant Leverage | Long | ― | 12,180 | 0.55 | 0.010 | 0.56 | 1 | -1.79% | 3.77% | -20.29% | 31 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109612197 | SMI | Constant Leverage | Short | ― | 12,180 | 0.01 | 0.006 | 0.016 | 1 | -37.50% | -52.38% | -58.33% | 31 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.