Products
19036 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1109612932 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 39.919 | 59.46 | 1.6 | 0.010 | 1.61 | 10 | -0.62% | -6.43% | -8.05% | 8 Jun. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1109615406 | Danone | Knock-Out Warrant (open end) | Call | 48.412 | 77.44 | 2.75 | 0.170 | 2.92 | 10 | -5.82% | -3.51% | 13.17% | 13 May. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1109615570 | K+S | Knock-Out Warrant (open end) | Call | 9.707 | 10.79 | 0.11 | 0.030 | 0.14 | 10 | -21.43% | -45.00% | -54.17% | 13 May. 2021 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1109615828 | Walt Disney | Knock-Out Warrant (open end) | Put | 185.968 | 110.482 | 6.18 | 0.010 | 6.19 | 10 | -0.16% | 2.83% | 3.34% | 13 May. 2021 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH1109616602 | American Express | Knock-Out Warrant (open end) | Call | 156.932 | 365.78 | 16.91 | 0.010 | 16.92 | 10 | -0.06% | 2.42% | 22.63% | 17 May. 2021 | |
| Fedex Knock-Out Warrant (open end) with ISIN code: CH1109616651 | Fedex | Knock-Out Warrant (open end) | Put | 343.254 | 258.913 | 6.94 | 0.020 | 6.96 | 10 | -0.29% | -5.45% | -15.67% | 17 May. 2021 | |
| K+S Mini Future with ISIN code: CH1109617378 | K+S | Mini Future | Long | 9.51 | 10.79 | 0.17 | 0.030 | 0.2 | 10 | -15.00% | -32.00% | -41.38% | 19 May. 2021 | |
| K+S Mini Future with ISIN code: CH1109617386 | K+S | Mini Future | Long | 10.2 | 10.79 | 0.1 | 0.030 | 0.13 | 10 | -23.08% | -47.37% | -56.52% | 19 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109621230 | SMI | Constant Leverage | Long | ― | 12,180 | 9.152 | 0.011 | 9.163 | 1 | -0.12% | 0.94% | -7.72% | 28 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109621248 | SMI | Constant Leverage | Short | ― | 12,180 | 1.794 | 0.002 | 1.796 | 1 | -0.11% | -1.43% | 5.84% | 28 May. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1109621255 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 25.83 | 63.515 | 31.12 | 0.010 | 31.13 | 1 | -0.03% | -2.96% | -3.32% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1109621263 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 26.46 | 63.515 | 30.63 | 0.010 | 30.64 | 1 | -0.03% | -3.04% | -3.41% | 27 May. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 38.23 | 59.46 | 18.07 | 0.010 | 18.08 | 1 | -0.06% | -5.69% | -8.18% | 27 May. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 38.86 | 59.46 | 17.57 | 0.010 | 17.58 | 1 | -0.06% | -5.89% | -8.44% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1109621461 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 27.261 | 63.515 | 29.32 | 0.010 | 29.33 | 1 | -0.03% | -3.17% | -3.62% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1109621479 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 27.871 | 63.515 | 28.83 | 0.010 | 28.84 | 1 | -0.03% | -3.22% | -3.68% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1109621487 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 28.48 | 63.515 | 28.34 | 0.010 | 28.35 | 1 | -0.04% | -3.28% | -3.77% | 27 May. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1109621495 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 39.13 | 59.46 | 16.62 | 0.010 | 16.63 | 1 | -0.06% | -6.21% | -8.93% | 27 May. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1109621503 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 39.74 | 59.46 | 16.13 | 0.010 | 16.14 | 1 | -0.06% | -6.38% | -9.18% | 27 May. 2021 | |
| adidas Mini Future with ISIN code: CH1109621867 | adidas | Mini Future | Short | 304.68 | 159.975 | 14.69 | 0.180 | 14.87 | 10 | -1.21% | 1.52% | 18.66% | 27 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.