Products
19036 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intesa Sanpaolo Mini Future with ISIN code: CH1480200869 | Intesa Sanpaolo | Mini Future | Long | 4.85 | 5.582 | 0.8 | 0.040 | 0.84 | 1 | -4.76% | -4.76% | 1.27% | 11 Sep. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Mini Future with ISIN code: CH1452899995 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Mini Future | Short | 4.85 | 4.387 | 0.81 | 0.010 | 0.82 | 1 | -1.22% | -22.12% | -17.35% | 25 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1467024951 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Knock-Out Warrant (open end) | Put | 4.89 | 4.387 | 0.42 | 0.010 | 0.43 | 1 | -2.33% | -36.36% | -28.81% | 23 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Mini Future with ISIN code: CH1452900009 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Mini Future | Short | 4.95 | 4.387 | 0.9 | 0.010 | 0.91 | 1 | -1.10% | -20.35% | -15.89% | 25 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901106 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Knock-Out Warrant (open end) | Put | 4.975 | 4.387 | 0.49 | 0.010 | 0.5 | 1 | -2.00% | -31.94% | -25.76% | 25 Jun. 2025 | |
| Enel Mini Future with ISIN code: CH1237351502 | Enel | Mini Future | Long | 4.99 | 8.837 | 3.74 | 0.030 | 3.77 | 1 | -0.80% | 1.36% | 18.73% | 6 Jan. 2023 | |
| Enel Knock-Out Warrant (open end) with ISIN code: CH1237351932 | Enel | Knock-Out Warrant (open end) | Call | 4.99 | 8.837 | 3.62 | 0.190 | 3.81 | 1 | -4.99% | -2.95% | 13.84% | 6 Jan. 2023 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1375882946 | Lufthansa | Knock-Out Warrant (open end) | Call | 4.992 | 7.473 | 2.37 | 0.060 | 2.43 | 1 | -2.47% | -5.58% | 0.42% | 16 Aug. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Mini Future with ISIN code: CH1452900017 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Mini Future | Short | 5.05 | 4.387 | 0.99 | 0.010 | 1 | 1 | -1.00% | -18.85% | -14.66% | 25 Jun. 2025 | |
| Lufthansa Mini Future with ISIN code: CH1362341468 | Lufthansa | Mini Future | Long | 5.06 | 7.473 | 2.44 | 0.060 | 2.5 | 1 | -2.40% | -5.43% | 0.41% | 4 Jul. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901114 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Knock-Out Warrant (open end) | Put | 5.073 | 4.387 | 0.57 | 0.010 | 0.58 | 1 | -1.72% | -28.75% | -22.97% | 25 Jun. 2025 | |
| CECONOMY Mini Future with ISIN code: CH0594491398 | CECONOMY | Mini Future | Short | 5.08 | 4.435 | 0.84 | ― | ― | 1 | 0.00% | -10.64% | -14.29% | 2 Feb. 2021 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH0594491620 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.14 | 4.435 | 0.73 | ― | ― | 1 | 0.00% | -8.75% | -13.10% | 2 Feb. 2021 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901122 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Knock-Out Warrant (open end) | Put | 5.171 | 4.387 | 0.65 | 0.010 | 0.66 | 1 | -1.52% | -26.14% | -19.75% | 25 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Mini Future with ISIN code: CH1436575208 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Mini Future | Short | 5.24 | 4.387 | 1.16 | 0.010 | 1.17 | 1 | -0.85% | -16.55% | -12.78% | 15 Apr. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1480200877 | Intesa Sanpaolo | Mini Future | Long | 5.25 | 5.582 | 0.44 | 0.040 | 0.48 | 1 | -8.33% | -8.33% | 2.33% | 11 Sep. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1480204036 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 5.251 | 5.582 | 0.31 | 0.130 | 0.44 | 1 | -29.55% | -29.55% | -20.51% | 11 Sep. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Mini Future with ISIN code: CH1442948647 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Mini Future | Short | 5.32 | 4.387 | 1.23 | 0.010 | 1.24 | 1 | -0.81% | -16.33% | -12.14% | 6 May. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1452879245 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Knock-Out Warrant (open end) | Put | 5.347 | 4.387 | 0.79 | 0.010 | 0.8 | 1 | -1.25% | -22.55% | -17.71% | 2 Jun. 2025 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138464685 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.386 | 7.473 | 2.01 | 0.040 | 2.05 | 1 | -1.95% | -5.63% | 1.52% | 28 Oct. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.