Products
19036 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608153 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 37.916 | 59.46 | 17.6 | 0.010 | 17.61 | 1 | -0.96% | -2.98% | -6.88% | 30 Apr. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608146 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 37.304 | 59.46 | 18.09 | 0.010 | 18.1 | 1 | -0.93% | -2.90% | -6.66% | 30 Apr. 2021 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1109608781 | Fielmann Group | Knock-Out Warrant (open end) | Put | 59.153 | 45.15 | 1.38 | 0.060 | 1.44 | 10 | 6.15% | 14.05% | 36.63% | 3 May. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1109609391 | Logitech | Knock-Out Warrant (open end) | Put | 100.067 | 95 | 0.47 | 0.230 | 0.7 | 10 | -32.86% | -26.56% | -63.57% | 4 May. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH1109610910 | Deutsche Borse | Mini Future | Long | 158.41 | 210.75 | 5.58 | 0.130 | 5.71 | 10 | -15.33% | -15.58% | -22.18% | 6 May. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1109611728 | K+S | Knock-Out Warrant (open end) | Call | 9.046 | 10.79 | 0.18 | 0.030 | 0.21 | 10 | -21.74% | -33.33% | -37.93% | 7 May. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1109615406 | Danone | Knock-Out Warrant (open end) | Call | 48.412 | 77.44 | 2.75 | 0.170 | 2.92 | 10 | -5.82% | -5.17% | 9.56% | 13 May. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1109615570 | K+S | Knock-Out Warrant (open end) | Call | 9.707 | 10.79 | 0.11 | 0.030 | 0.14 | 10 | -35.29% | -47.62% | -52.17% | 13 May. 2021 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1109615828 | Walt Disney | Knock-Out Warrant (open end) | Put | 185.968 | 110.482 | 6.18 | 0.010 | 6.19 | 10 | 0.32% | 2.15% | 4.22% | 13 May. 2021 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH1109616602 | American Express | Knock-Out Warrant (open end) | Call | 156.932 | 365.78 | 16.91 | 0.010 | 16.92 | 10 | -0.65% | 3.68% | 20.36% | 17 May. 2021 | |
| Fedex Knock-Out Warrant (open end) with ISIN code: CH1109616651 | Fedex | Knock-Out Warrant (open end) | Put | 343.254 | 258.913 | 6.94 | 0.020 | 6.96 | 10 | -3.88% | -10.10% | -11.25% | 17 May. 2021 | |
| K+S Mini Future with ISIN code: CH1109617386 | K+S | Mini Future | Long | 10.2 | 10.79 | 0.1 | 0.030 | 0.13 | 10 | -37.50% | -50.00% | -54.55% | 19 May. 2021 | |
| K+S Mini Future with ISIN code: CH1109617378 | K+S | Mini Future | Long | 9.51 | 10.79 | 0.17 | 0.030 | 0.2 | 10 | -22.73% | -34.62% | -39.29% | 19 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1101808397 | DAX | Constant Leverage | Long | ― | 23,739.8 | 13.74 | 0.010 | 13.75 | 1 | -4.25% | -6.21% | -11.35% | 21 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1101808405 | DAX | Constant Leverage | Short | ― | 23,739.8 | 0.55 | 0.010 | 0.56 | 1 | 1.85% | 3.77% | 5.77% | 21 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1101808371 | SMI | Constant Leverage | Long | ― | 12,180 | 9.83 | 0.010 | 9.84 | 1 | -2.19% | -0.10% | -8.56% | 21 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1101808389 | SMI | Constant Leverage | Short | ― | 12,180 | 1.68 | 0.010 | 1.69 | 1 | 1.20% | -1.18% | 5.66% | 21 May. 2021 | |
| adidas Mini Future with ISIN code: CH1109621867 | adidas | Mini Future | Short | 304.68 | 159.975 | 14.69 | 0.180 | 14.87 | 10 | -0.88% | 3.89% | 18.95% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1109621263 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 26.46 | 63.515 | 30.63 | 0.010 | 30.64 | 1 | -0.81% | -1.07% | -2.48% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1109621255 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 25.83 | 63.515 | 31.12 | 0.010 | 31.13 | 1 | -0.80% | -1.02% | -2.38% | 27 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.