Products
19036 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608161 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 38.528 | 59.46 | 17.1 | 0.010 | 17.11 | 1 | -0.06% | -6.04% | -8.70% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1109608179 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 23.93 | 63.515 | 32.59 | 0.010 | 32.6 | 1 | -0.03% | -2.83% | -3.15% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1109608187 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 24.57 | 63.515 | 32.1 | 0.010 | 32.11 | 1 | -0.03% | -2.87% | -3.20% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1109608195 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 25.21 | 63.515 | 31.6 | 0.010 | 31.61 | 1 | -0.03% | -2.92% | -3.28% | 30 Apr. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 36.35 | 59.46 | 19.53 | 0.010 | 19.54 | 1 | -0.05% | -5.29% | -7.57% | 30 Apr. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 36.98 | 59.46 | 19.04 | 0.010 | 19.05 | 1 | -0.05% | -5.41% | -7.75% | 30 Apr. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 37.6 | 59.46 | 18.56 | 0.010 | 18.57 | 1 | -0.05% | -5.55% | -7.94% | 30 Apr. 2021 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1109608781 | Fielmann Group | Knock-Out Warrant (open end) | Put | 59.153 | 45.15 | 1.38 | 0.060 | 1.44 | 10 | -4.17% | 12.20% | 38.00% | 3 May. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1109609391 | Logitech | Knock-Out Warrant (open end) | Put | 100.067 | 95 | 0.47 | 0.230 | 0.7 | 10 | -32.86% | -24.19% | -65.19% | 4 May. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH1109610910 | Deutsche Borse | Mini Future | Long | 158.41 | 210.75 | 5.58 | 0.130 | 5.71 | 10 | -2.28% | -15.20% | -22.61% | 6 May. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1109611728 | K+S | Knock-Out Warrant (open end) | Call | 9.046 | 10.79 | 0.18 | 0.030 | 0.21 | 10 | -14.29% | -30.77% | -40.00% | 7 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109612049 | SMI | Constant Leverage | Long | ― | 12,180 | 5.29 | 0.010 | 5.3 | 1 | -0.19% | 3.32% | -11.98% | 28 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109612056 | SMI | Constant Leverage | Short | ― | 12,180 | 0.48 | 0.010 | 0.49 | 1 | -2.04% | -5.88% | 6.67% | 28 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1109612064 | DAX | Constant Leverage | Long | ― | 23,739.8 | 7.06 | 0.010 | 7.07 | 1 | -0.14% | -4.98% | -17.43% | 28 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109612163 | SMI | Constant Leverage | Long | ― | 12,180 | 2.01 | 0.010 | 2.02 | 1 | -0.50% | 4.15% | -16.25% | 31 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109612189 | SMI | Constant Leverage | Long | ― | 12,180 | 0.55 | 0.010 | 0.56 | 1 | -1.79% | 3.77% | -20.29% | 31 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109612197 | SMI | Constant Leverage | Short | ― | 12,180 | 0.01 | 0.006 | 0.016 | 1 | -37.50% | -52.38% | -58.33% | 31 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1109612247 | DAX | Constant Leverage | Long | ― | 23,739.8 | 1.97 | 0.010 | 1.98 | 1 | -0.51% | -7.08% | -23.35% | 31 May. 2021 | |
| Nestlé Constant Leverage with ISIN code: CH1109612486 | Nestlé | Constant Leverage | Long | ― | 78.89 | 1.17 | 0.010 | 1.18 | 1 | -0.85% | 11.43% | 18.18% | 1 Jun. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1109612767 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 37.492 | 59.46 | 1.79 | 0.010 | 1.8 | 10 | -0.56% | -6.28% | -7.25% | 3 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.