Products
19036 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1166121082 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Short | 85.5 | 63.515 | 20.65 | 0.010 | 20.66 | 1 | -0.29% | 2.48% | 5.57% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1158944319 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Short | 84.76 | 63.515 | 2.04 | 0.010 | 2.05 | 10 | 4.08% | 4.08% | 4.62% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1166121074 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Short | 83.89 | 63.515 | 19.29 | 0.010 | 19.3 | 1 | -0.31% | 2.61% | 5.93% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1166121066 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Short | 82.26 | 63.515 | 17.93 | 0.010 | 17.94 | 1 | -0.28% | 2.75% | 6.28% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1291001936 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Short | 81.59 | 63.515 | 17.34 | 0.010 | 17.35 | 1 | -0.29% | 2.79% | 6.45% | 19 Oct. 2023 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1166121058 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Short | 80.65 | 63.515 | 16.57 | 0.010 | 16.58 | 1 | -0.30% | 2.92% | 6.77% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1362338928 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Short | 79.89 | 63.515 | 15.91 | 0.010 | 15.92 | 1 | -0.31% | 2.98% | 6.99% | 2 Jul. 2024 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1196161801 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Short | 79.02 | 63.515 | 15.21 | 0.010 | 15.22 | 1 | -0.26% | 3.19% | 7.34% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1349283817 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Short | 78.29 | 63.515 | 14.57 | 0.010 | 14.58 | 1 | -0.27% | 3.26% | 7.53% | 7 May. 2024 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1196161793 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Short | 77.38 | 63.515 | 13.83 | 0.010 | 13.84 | 1 | -0.22% | 3.44% | 7.96% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1355251252 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Short | 76.89 | 63.515 | 13.4 | 0.010 | 13.41 | 1 | -0.22% | 3.55% | 8.24% | 30 May. 2024 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1205140374 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Short | 76.8 | 63.515 | 1.37 | 0.010 | 1.38 | 10 | 6.20% | 6.20% | 6.20% | 1 Nov. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1467031352 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Short | 75.33 | 63.515 | 12.11 | 0.010 | 12.12 | 1 | 0.08% | 4.04% | 9.20% | 31 Jul. 2025 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1452899987 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Short | 74.23 | 63.515 | 11.18 | 0.010 | 11.19 | 1 | -0.09% | 4.29% | 9.93% | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1452899979 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Short | 73.25 | 63.515 | 10.36 | 0.010 | 10.37 | 1 | 0.00% | 4.65% | 10.68% | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1452899961 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Short | 72.27 | 63.515 | 9.54 | 0.010 | 9.55 | 1 | 0.10% | 5.07% | 11.71% | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1452863546 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Short | 71.28 | 63.515 | 0.89 | 0.010 | 0.9 | 10 | 11.25% | 9.88% | 9.88% | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1452899953 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Short | 71.28 | 63.515 | 8.71 | 0.010 | 8.72 | 1 | 0.11% | 5.45% | 12.82% | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1452899946 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Short | 70.3 | 63.515 | 7.89 | 0.010 | 7.9 | 1 | 0.25% | 6.05% | 14.18% | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1467035197 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Short | 69.46 | 63.515 | 7.18 | 0.010 | 7.19 | 1 | 0.42% | 6.69% | 15.62% | 6 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.