Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,360 | 12,827.1 | 47.803 | 0.020 | 47.823 | 100 | -0.04% | 11.33% | -4.24% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,199.933 | 7,991.78 | 35.035 | 0.020 | 35.055 | 100 | -0.06% | 10.12% | -0.41% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,128.912 | 7,991.78 | 35.689 | 0.020 | 35.709 | 100 | -0.06% | 9.92% | -0.37% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374169 | DAX | Knock-Out Warrant (open end) | Call | 12,644.708 | 23,207.9 | 97.41 | 0.020 | 97.43 | 100 | -0.02% | 11.37% | -4.75% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374151 | DAX | Knock-Out Warrant (open end) | Call | 12,602.096 | 23,207.9 | 97.802 | 0.020 | 97.822 | 100 | -0.02% | 11.32% | -4.72% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374144 | DAX | Knock-Out Warrant (open end) | Call | 12,573.687 | 23,207.9 | 98.064 | 0.020 | 98.084 | 100 | -0.02% | 11.29% | -4.71% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374136 | DAX | Knock-Out Warrant (open end) | Call | 12,502.667 | 23,207.9 | 98.718 | 0.020 | 98.738 | 100 | -0.02% | 11.21% | -4.66% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374128 | DAX | Knock-Out Warrant (open end) | Call | 12,431.646 | 23,207.9 | 99.372 | 0.020 | 99.392 | 100 | -0.02% | 11.13% | -4.62% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374110 | DAX | Knock-Out Warrant (open end) | Call | 12,360.626 | 23,207.9 | 100.026 | 0.020 | 100.046 | 100 | -0.02% | 11.05% | -4.58% | 23 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 17.282 | 72.78 | 44.16 | 0.040 | 44.2 | 1 | -0.09% | 4.67% | -12.99% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,966.166 | 12,827.1 | 40.369 | 0.020 | 40.389 | 100 | -0.05% | 13.68% | -5.05% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,899.96 | 12,827.1 | 41.031 | 0.020 | 41.051 | 100 | -0.05% | 13.43% | -4.96% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,833.755 | 12,827.1 | 41.693 | 0.020 | 41.713 | 100 | -0.05% | 13.19% | -4.88% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,767.55 | 12,827.1 | 42.355 | 0.020 | 42.375 | 100 | -0.05% | 12.96% | -4.81% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,635.139 | 12,827.1 | 43.679 | 0.020 | 43.699 | 100 | -0.05% | 12.52% | -4.66% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,502.729 | 12,827.1 | 45.003 | 0.020 | 45.023 | 100 | -0.04% | 12.11% | -4.52% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,370.319 | 12,827.1 | 46.327 | 0.020 | 46.347 | 100 | -0.04% | 11.73% | -4.39% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374888 | DAX | Mini Future | Long | 12,580 | 23,207.9 | 99.435 | 0.020 | 99.455 | 100 | -0.02% | 11.13% | -4.62% | 24 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374870 | DAX | Mini Future | Long | 12,530 | 23,207.9 | 99.958 | 0.020 | 99.978 | 100 | -0.02% | 11.07% | -4.59% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,900 | 12,827.1 | 42.528 | 0.020 | 42.548 | 100 | -0.05% | 12.91% | -4.78% | 24 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.