Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,108.47 | 8,211.52 | 38.036 | 0.010 | 38.046 | 100 | 1.92% | -0.74% | 5.35% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,036.59 | 8,211.52 | 38.698 | 0.010 | 38.708 | 100 | 1.89% | -0.72% | 5.27% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374169 | DAX | Knock-Out Warrant (open end) | Call | 12,927.866 | 24,181.1 | 103.872 | 0.010 | 103.882 | 100 | 0.73% | -5.93% | -1.22% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374151 | DAX | Knock-Out Warrant (open end) | Call | 12,884.739 | 24,181.1 | 104.269 | 0.010 | 104.279 | 100 | 0.73% | -5.90% | -1.21% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374144 | DAX | Knock-Out Warrant (open end) | Call | 12,855.987 | 24,181.1 | 104.534 | 0.010 | 104.544 | 100 | 0.73% | -5.89% | -1.20% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374136 | DAX | Knock-Out Warrant (open end) | Call | 12,784.107 | 24,181.1 | 105.197 | 0.010 | 105.207 | 100 | 0.72% | -5.85% | -1.19% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374128 | DAX | Knock-Out Warrant (open end) | Call | 12,712.228 | 24,181.1 | 105.859 | 0.010 | 105.869 | 100 | 0.72% | -5.81% | -1.17% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374110 | DAX | Knock-Out Warrant (open end) | Call | 12,640.349 | 24,181.1 | 106.521 | 0.010 | 106.531 | 100 | 0.71% | -5.77% | -1.16% | 23 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 17.542 | 63.56 | 36.78 | 0.040 | 36.82 | 1 | -0.73% | -17.75% | -31.32% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,892.428 | 13,502.3 | 47.061 | 0.010 | 47.071 | 100 | 4.21% | 4.04% | 10.68% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,825.667 | 13,502.3 | 47.728 | 0.010 | 47.738 | 100 | 4.15% | 3.98% | 10.52% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,758.906 | 13,502.3 | 48.396 | 0.010 | 48.406 | 100 | 4.09% | 3.93% | 10.37% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,692.145 | 13,502.3 | 49.064 | 0.010 | 49.074 | 100 | 4.04% | 3.88% | 10.22% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,558.624 | 13,502.3 | 50.399 | 0.010 | 50.409 | 100 | 3.92% | 3.77% | 9.93% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,425.102 | 13,502.3 | 51.734 | 0.010 | 51.744 | 100 | 3.82% | 3.67% | 9.66% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,291.58 | 13,502.3 | 53.069 | 0.010 | 53.079 | 100 | 3.72% | 3.58% | 9.41% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374888 | DAX | Mini Future | Long | 12,860 | 24,181.1 | 105.927 | 0.010 | 105.937 | 100 | 0.71% | -5.81% | -1.21% | 24 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374870 | DAX | Mini Future | Long | 12,800 | 24,181.1 | 106.457 | 0.010 | 106.467 | 100 | 0.71% | -5.78% | -1.20% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,820 | 13,502.3 | 49.24 | 0.010 | 49.25 | 100 | 4.02% | 3.86% | 10.18% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,710 | 13,502.3 | 50.298 | 0.010 | 50.308 | 100 | 3.93% | 3.78% | 9.95% | 24 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.