Products
16348 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,983.66 | 13,459.2 | 65.782 | 0.010 | 65.792 | 100 | 0.15% | 0.80% | 1.11% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,720.309 | 13,459.2 | 68.416 | 0.010 | 68.426 | 100 | 0.14% | 0.77% | 1.08% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,456.958 | 13,459.2 | 71.041 | 0.010 | 71.051 | 100 | 0.14% | 0.75% | 1.05% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373112 | DAX | Mini Future | Long | 12,480 | 24,962.7 | 115.642 | 0.010 | 115.652 | 100 | -0.13% | 2.35% | -4.86% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373104 | DAX | Mini Future | Long | 12,410 | 24,962.7 | 116.286 | 0.010 | 116.296 | 100 | -0.11% | 2.35% | -4.83% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373476 | Dow Jones Industrial Average | Mini Future | Long | 21,980 | 50,460.3 | 22.246 | 0.010 | 22.256 | 1,000 | 1.25% | 2.41% | -0.98% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 9,010 | 13,459.2 | 46.964 | 0.010 | 46.974 | 100 | 0.20% | 1.08% | 1.39% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,910 | 13,459.2 | 48.017 | 0.010 | 48.027 | 100 | 0.20% | 1.06% | 1.37% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,800 | 13,459.2 | 49.069 | 0.010 | 49.079 | 100 | 0.20% | 1.04% | 1.35% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,690 | 13,459.2 | 50.122 | 0.010 | 50.132 | 100 | 0.19% | 1.02% | 1.33% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,580 | 13,459.2 | 51.175 | 0.010 | 51.185 | 100 | 0.19% | 1.00% | 1.31% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,530 | 13,459.2 | 51.701 | 0.010 | 51.711 | 100 | 0.19% | 0.99% | 1.30% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,420 | 13,459.2 | 52.754 | 0.010 | 52.764 | 100 | 0.18% | 0.97% | 1.28% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,169.725 | 8,341.14 | 38.22 | 0.010 | 38.23 | 100 | 0.37% | 1.19% | -3.13% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,099.329 | 8,341.14 | 38.864 | 0.010 | 38.874 | 100 | 0.37% | 1.16% | -3.10% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374169 | DAX | Knock-Out Warrant (open end) | Call | 12,501.6 | 24,962.7 | 114.045 | 0.010 | 114.055 | 100 | -0.13% | 2.39% | -4.90% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374151 | DAX | Knock-Out Warrant (open end) | Call | 12,459.363 | 24,962.7 | 114.431 | 0.010 | 114.441 | 100 | -0.13% | 2.38% | -4.89% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374144 | DAX | Knock-Out Warrant (open end) | Call | 12,431.205 | 24,962.7 | 114.688 | 0.010 | 114.698 | 100 | -0.13% | 2.38% | -4.88% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374136 | DAX | Knock-Out Warrant (open end) | Call | 12,360.809 | 24,962.7 | 115.332 | 0.010 | 115.342 | 100 | -0.13% | 2.36% | -4.87% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374128 | DAX | Knock-Out Warrant (open end) | Call | 12,290.413 | 24,962.7 | 115.976 | 0.010 | 115.986 | 100 | -0.12% | 2.35% | -4.85% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.