Products
15857 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,108.47 | 8,223.39 | 38.199 | 0.010 | 38.209 | 100 | 2.36% | -0.31% | 5.80% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,036.59 | 8,223.39 | 38.862 | 0.010 | 38.872 | 100 | 2.32% | -0.30% | 5.72% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374169 | DAX | Knock-Out Warrant (open end) | Call | 12,927.866 | 24,236.8 | 104.374 | 0.010 | 104.384 | 100 | 1.22% | -5.47% | -0.74% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374151 | DAX | Knock-Out Warrant (open end) | Call | 12,884.739 | 24,236.8 | 104.772 | 0.010 | 104.782 | 100 | 1.22% | -5.45% | -0.73% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374144 | DAX | Knock-Out Warrant (open end) | Call | 12,855.987 | 24,236.8 | 105.037 | 0.010 | 105.047 | 100 | 1.21% | -5.43% | -0.73% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374136 | DAX | Knock-Out Warrant (open end) | Call | 12,784.107 | 24,236.8 | 105.7 | 0.010 | 105.71 | 100 | 1.20% | -5.40% | -0.71% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374128 | DAX | Knock-Out Warrant (open end) | Call | 12,712.228 | 24,236.8 | 106.362 | 0.010 | 106.372 | 100 | 1.19% | -5.36% | -0.70% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374110 | DAX | Knock-Out Warrant (open end) | Call | 12,640.349 | 24,236.8 | 107.025 | 0.010 | 107.035 | 100 | 1.19% | -5.33% | -0.69% | 23 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 17.542 | 63.78 | 36.95 | 0.040 | 36.99 | 1 | -0.27% | -17.37% | -31.00% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,892.428 | 13,528.5 | 47.311 | 0.010 | 47.321 | 100 | 4.77% | 4.60% | 11.27% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,825.667 | 13,528.5 | 47.978 | 0.010 | 47.988 | 100 | 4.70% | 4.53% | 11.10% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,758.906 | 13,528.5 | 48.646 | 0.010 | 48.656 | 100 | 4.63% | 4.47% | 10.94% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,692.145 | 13,528.5 | 49.314 | 0.010 | 49.324 | 100 | 4.57% | 4.41% | 10.78% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,558.624 | 13,528.5 | 50.649 | 0.010 | 50.659 | 100 | 4.44% | 4.29% | 10.48% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,425.102 | 13,528.5 | 51.984 | 0.010 | 51.994 | 100 | 4.32% | 4.17% | 10.19% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,291.58 | 13,528.5 | 53.319 | 0.010 | 53.329 | 100 | 4.21% | 4.07% | 9.92% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374888 | DAX | Mini Future | Long | 12,860 | 24,236.8 | 106.43 | 0.010 | 106.44 | 100 | 1.19% | -5.36% | -0.74% | 24 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374870 | DAX | Mini Future | Long | 12,800 | 24,236.8 | 106.96 | 0.010 | 106.97 | 100 | 1.19% | -5.33% | -0.73% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,820 | 13,528.5 | 49.49 | 0.010 | 49.5 | 100 | 4.55% | 4.39% | 10.74% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,710 | 13,528.5 | 50.548 | 0.010 | 50.558 | 100 | 4.45% | 4.30% | 10.50% | 24 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.