Products
16351 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,983.66 | 13,459.5 | 65.772 | 0.010 | 65.782 | 100 | 0.13% | 0.78% | 1.09% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,720.309 | 13,459.5 | 68.406 | 0.010 | 68.416 | 100 | 0.13% | 0.76% | 1.06% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,456.958 | 13,459.5 | 71.031 | 0.010 | 71.041 | 100 | 0.13% | 0.73% | 1.04% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373112 | DAX | Mini Future | Long | 12,480 | 24,933.9 | 115.295 | 0.010 | 115.305 | 100 | -0.42% | 2.05% | -5.14% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373104 | DAX | Mini Future | Long | 12,410 | 24,933.9 | 115.924 | 0.010 | 115.934 | 100 | -0.42% | 2.03% | -5.13% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373476 | Dow Jones Industrial Average | Mini Future | Long | 21,980 | 50,233.9 | 21.995 | 0.010 | 22.005 | 1,000 | 0.10% | 1.26% | -2.10% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 9,010 | 13,459.5 | 46.954 | 0.010 | 46.964 | 100 | 0.18% | 1.06% | 1.37% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,910 | 13,459.5 | 48.007 | 0.010 | 48.017 | 100 | 0.18% | 1.04% | 1.35% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,800 | 13,459.5 | 49.059 | 0.010 | 49.069 | 100 | 0.18% | 1.02% | 1.33% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,690 | 13,459.5 | 50.112 | 0.010 | 50.122 | 100 | 0.17% | 1.00% | 1.31% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,580 | 13,459.5 | 51.165 | 0.010 | 51.175 | 100 | 0.17% | 0.98% | 1.29% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,530 | 13,459.5 | 51.691 | 0.010 | 51.701 | 100 | 0.17% | 0.97% | 1.28% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,420 | 13,459.5 | 52.744 | 0.010 | 52.754 | 100 | 0.16% | 0.95% | 1.27% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,169.725 | 8,316.37 | 37.99 | 0.010 | 38 | 100 | -0.23% | 0.58% | -3.71% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,099.329 | 8,316.37 | 38.633 | 0.010 | 38.643 | 100 | -0.23% | 0.56% | -3.68% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374169 | DAX | Knock-Out Warrant (open end) | Call | 12,501.6 | 24,933.9 | 113.703 | 0.010 | 113.713 | 100 | -0.43% | 2.08% | -5.19% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374151 | DAX | Knock-Out Warrant (open end) | Call | 12,459.363 | 24,933.9 | 114.089 | 0.010 | 114.099 | 100 | -0.43% | 2.08% | -5.18% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374144 | DAX | Knock-Out Warrant (open end) | Call | 12,431.205 | 24,933.9 | 114.346 | 0.010 | 114.356 | 100 | -0.42% | 2.07% | -5.17% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374136 | DAX | Knock-Out Warrant (open end) | Call | 12,360.809 | 24,933.9 | 114.99 | 0.010 | 115 | 100 | -0.42% | 2.06% | -5.15% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374128 | DAX | Knock-Out Warrant (open end) | Call | 12,290.413 | 24,933.9 | 115.633 | 0.010 | 115.643 | 100 | -0.42% | 2.04% | -5.13% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.