Products
19044 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0510862318 | Gold | Mini Future | Long | 2,060.5 | 4,136.69 | 16.76 | 0.010 | 16.77 | 100 | 1.45% | -7.35% | 21.01% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862300 | Gold | Mini Future | Long | 2,045.12 | 4,136.69 | 16.88 | 0.010 | 16.89 | 100 | 1.44% | -7.30% | 20.83% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862292 | Gold | Mini Future | Long | 2,029.73 | 4,136.69 | 17 | 0.010 | 17.01 | 100 | 1.43% | -7.26% | 20.65% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862284 | Gold | Mini Future | Long | 1,999.3 | 4,136.69 | 17.24 | 0.010 | 17.25 | 100 | 1.41% | -7.16% | 20.31% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862276 | Gold | Mini Future | Long | 1,983.58 | 4,136.69 | 17.36 | 0.010 | 17.37 | 100 | 1.40% | -7.12% | 20.14% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862268 | Gold | Mini Future | Long | 1,968.2 | 4,136.69 | 17.48 | 0.010 | 17.49 | 100 | 1.39% | -7.07% | 19.97% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862250 | Gold | Mini Future | Long | 1,952.82 | 4,136.69 | 17.6 | 0.010 | 17.61 | 100 | 1.38% | -7.03% | 19.81% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862243 | Gold | Mini Future | Long | 1,937.43 | 4,136.69 | 17.72 | 0.010 | 17.73 | 100 | 1.37% | -6.98% | 19.73% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862235 | Gold | Mini Future | Long | 1,922.07 | 4,136.69 | 17.84 | 0.010 | 17.85 | 100 | 1.31% | -6.94% | 19.57% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862227 | Gold | Mini Future | Long | 1,906.7 | 4,136.69 | 17.96 | 0.010 | 17.97 | 100 | 1.30% | -6.89% | 19.41% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862219 | Gold | Mini Future | Long | 1,891.28 | 4,136.69 | 18.08 | 0.010 | 18.09 | 100 | 1.29% | -6.85% | 19.26% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862201 | Gold | Mini Future | Long | 1,875.92 | 4,136.69 | 18.2 | 0.010 | 18.21 | 100 | 1.28% | -6.81% | 19.11% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862193 | Gold | Mini Future | Long | 1,845.15 | 4,136.69 | 18.44 | 0.010 | 18.45 | 100 | 1.26% | -6.73% | 18.81% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862185 | Gold | Mini Future | Long | 1,814.42 | 4,136.69 | 18.68 | 0.010 | 18.69 | 100 | 1.25% | -6.65% | 18.53% | 9 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864777 | Gold | Knock-Out Warrant (open end) | Call | 2,106.626 | 4,136.69 | 16.16 | 0.010 | 16.17 | 100 | 1.44% | -7.66% | 21.78% | 10 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864769 | Gold | Knock-Out Warrant (open end) | Call | 2,091.488 | 4,136.69 | 16.28 | 0.010 | 16.29 | 100 | 1.43% | -7.60% | 21.67% | 10 Dec. 2019 | |
| E.ON Mini Future with ISIN code: CH0515126487 | E.ON | Mini Future | Long | 7.36 | 16.02 | 8.26 | 0.050 | 8.31 | 1 | -1.78% | -3.17% | 1.98% | 12 Dec. 2019 | |
| E.ON Knock-Out Warrant (open end) with ISIN code: CH0515128632 | E.ON | Knock-Out Warrant (open end) | Call | 7.483 | 16.02 | 7.93 | 0.050 | 7.98 | 1 | -1.86% | -3.41% | 2.06% | 12 Dec. 2019 | |
| E.ON Knock-Out Warrant (open end) with ISIN code: CH0515128624 | E.ON | Knock-Out Warrant (open end) | Call | 6.785 | 16.02 | 8.57 | 0.050 | 8.62 | 1 | -1.72% | -3.16% | 1.78% | 12 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0517840895 | Gold | Mini Future | Long | 1,929.47 | 4,136.69 | 17.78 | 0.010 | 17.79 | 100 | 1.31% | -6.96% | 19.57% | 9 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.