Products
15864 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,139.243 | 8,706.96 | 42.987 | 0.020 | 43.007 | 100 | 1.02% | 5.23% | 5.90% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,066.633 | 8,706.96 | 43.667 | 0.020 | 43.687 | 100 | 1.01% | 5.16% | 5.84% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374169 | DAX | Knock-Out Warrant (open end) | Call | 13,064.145 | 26,166.1 | 122.83 | 0.010 | 122.84 | 100 | 0.21% | 4.58% | 3.82% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374151 | DAX | Knock-Out Warrant (open end) | Call | 13,020.579 | 26,166.1 | 123.238 | 0.010 | 123.248 | 100 | 0.21% | 4.57% | 3.81% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374144 | DAX | Knock-Out Warrant (open end) | Call | 12,991.535 | 26,166.1 | 123.509 | 0.010 | 123.519 | 100 | 0.21% | 4.56% | 3.81% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374136 | DAX | Knock-Out Warrant (open end) | Call | 12,918.925 | 26,166.1 | 124.189 | 0.010 | 124.199 | 100 | 0.21% | 4.54% | 3.80% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374128 | DAX | Knock-Out Warrant (open end) | Call | 12,846.315 | 26,166.1 | 124.868 | 0.010 | 124.878 | 100 | 0.21% | 4.52% | 3.79% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374110 | DAX | Knock-Out Warrant (open end) | Call | 12,773.705 | 26,166.1 | 125.548 | 0.010 | 125.558 | 100 | 0.21% | 4.50% | 3.78% | 23 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 17.757 | 61.91 | 35.8 | 0.040 | 35.84 | 1 | -0.08% | 7.09% | -0.17% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,952.975 | 14,360.9 | 55.886 | 0.020 | 55.906 | 100 | -0.53% | 0.92% | 2.26% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,885.76 | 14,360.9 | 56.558 | 0.020 | 56.578 | 100 | -0.53% | 0.91% | 2.24% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,818.544 | 14,360.9 | 57.231 | 0.020 | 57.251 | 100 | -0.52% | 0.90% | 2.22% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,751.329 | 14,360.9 | 57.903 | 0.020 | 57.923 | 100 | -0.52% | 0.89% | 2.19% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,616.898 | 14,360.9 | 59.247 | 0.020 | 59.267 | 100 | -0.50% | 0.87% | 2.15% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,482.467 | 14,360.9 | 60.591 | 0.020 | 60.611 | 100 | -0.49% | 0.86% | 2.11% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,348.037 | 14,360.9 | 61.936 | 0.020 | 61.956 | 100 | -0.48% | 0.84% | 2.07% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374888 | DAX | Mini Future | Long | 13,010 | 26,166.1 | 124.899 | 0.010 | 124.909 | 100 | 0.18% | 4.48% | 3.75% | 24 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374870 | DAX | Mini Future | Long | 12,950 | 26,166.1 | 125.443 | 0.010 | 125.453 | 100 | 0.18% | 4.47% | 3.75% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,890 | 14,360.9 | 58.082 | 0.020 | 58.102 | 100 | -0.51% | 0.89% | 2.19% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,780 | 14,360.9 | 59.147 | 0.020 | 59.167 | 100 | -0.50% | 0.87% | 2.16% | 24 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.