Products
15857 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,020 | 13,523.1 | 67.041 | 0.010 | 67.051 | 100 | 3.19% | 3.10% | 7.69% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,130 | 13,523.1 | 65.963 | 0.010 | 65.973 | 100 | 3.25% | 3.15% | 7.82% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,240 | 13,523.1 | 64.894 | 0.010 | 64.904 | 100 | 3.30% | 3.20% | 7.95% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,350 | 13,523.1 | 63.825 | 0.010 | 63.835 | 100 | 3.36% | 3.26% | 8.08% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,460 | 13,523.1 | 62.756 | 0.010 | 62.766 | 100 | 3.42% | 3.31% | 8.22% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,570 | 13,523.1 | 61.687 | 0.010 | 61.697 | 100 | 3.48% | 3.37% | 8.37% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,670 | 13,523.1 | 60.619 | 0.010 | 60.629 | 100 | 3.54% | 3.43% | 8.53% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,780 | 13,523.1 | 59.56 | 0.010 | 59.57 | 100 | 3.61% | 3.49% | 8.68% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,900 | 13,523.1 | 58.462 | 0.010 | 58.472 | 100 | 3.68% | 3.56% | 8.85% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373104 | DAX | Mini Future | Long | 12,830 | 24,223.6 | 106.571 | 0.010 | 106.581 | 100 | 1.10% | -5.43% | -0.83% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373112 | DAX | Mini Future | Long | 12,910 | 24,223.6 | 105.914 | 0.010 | 105.924 | 100 | 1.10% | -5.48% | -0.85% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373476 | Dow Jones Industrial Average | Mini Future | Long | 22,330 | 50,139.2 | 22.591 | 0.010 | 22.601 | 1,000 | 0.71% | -3.71% | 4.17% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,270 | 13,523.1 | 54.73 | 0.010 | 54.74 | 100 | 3.94% | 3.80% | 9.48% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,380 | 13,523.1 | 53.662 | 0.010 | 53.672 | 100 | 4.02% | 3.88% | 9.68% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,440 | 13,523.1 | 53.128 | 0.010 | 53.138 | 100 | 4.06% | 3.92% | 9.78% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,550 | 13,523.1 | 52.06 | 0.010 | 52.07 | 100 | 4.15% | 4.00% | 9.99% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,660 | 13,523.1 | 50.992 | 0.010 | 51.002 | 100 | 4.24% | 4.09% | 10.21% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,760 | 13,523.1 | 49.923 | 0.010 | 49.933 | 100 | 4.33% | 4.18% | 10.44% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,870 | 13,523.1 | 48.855 | 0.010 | 48.865 | 100 | 4.43% | 4.27% | 10.69% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,036.59 | 8,223.75 | 38.827 | 0.010 | 38.837 | 100 | 2.22% | -0.38% | 5.62% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.