Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,020 | 13,504.1 | 66.862 | 0.010 | 66.872 | 100 | 2.92% | 2.83% | 7.40% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,130 | 13,504.1 | 65.783 | 0.010 | 65.793 | 100 | 2.97% | 2.87% | 7.52% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,240 | 13,504.1 | 64.714 | 0.010 | 64.724 | 100 | 3.02% | 2.92% | 7.65% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,350 | 13,504.1 | 63.645 | 0.010 | 63.655 | 100 | 3.07% | 2.97% | 7.78% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,460 | 13,504.1 | 62.576 | 0.010 | 62.586 | 100 | 3.12% | 3.02% | 7.91% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,570 | 13,504.1 | 61.507 | 0.010 | 61.517 | 100 | 3.18% | 3.07% | 8.05% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,670 | 13,504.1 | 60.439 | 0.010 | 60.449 | 100 | 3.24% | 3.12% | 8.20% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,780 | 13,504.1 | 59.38 | 0.010 | 59.39 | 100 | 3.29% | 3.18% | 8.35% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,900 | 13,504.1 | 58.282 | 0.010 | 58.292 | 100 | 3.36% | 3.24% | 8.52% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373104 | DAX | Mini Future | Long | 12,830 | 24,183.3 | 106.157 | 0.010 | 106.167 | 100 | 0.70% | -5.80% | -1.22% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373112 | DAX | Mini Future | Long | 12,910 | 24,183.3 | 105.504 | 0.010 | 105.514 | 100 | 0.70% | -5.84% | -1.23% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373476 | Dow Jones Industrial Average | Mini Future | Long | 22,330 | 50,180.5 | 22.614 | 0.010 | 22.624 | 1,000 | 0.82% | -3.61% | 4.27% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,270 | 13,504.1 | 54.55 | 0.010 | 54.56 | 100 | 3.59% | 3.46% | 9.12% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,380 | 13,504.1 | 53.482 | 0.010 | 53.492 | 100 | 3.67% | 3.53% | 9.31% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,440 | 13,504.1 | 52.948 | 0.010 | 52.958 | 100 | 3.71% | 3.57% | 9.41% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,550 | 13,504.1 | 51.88 | 0.010 | 51.89 | 100 | 3.79% | 3.64% | 9.61% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,660 | 13,504.1 | 50.812 | 0.010 | 50.822 | 100 | 3.87% | 3.72% | 9.83% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,760 | 13,504.1 | 49.743 | 0.010 | 49.753 | 100 | 3.95% | 3.80% | 10.05% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,870 | 13,504.1 | 48.675 | 0.010 | 48.685 | 100 | 4.04% | 3.88% | 10.28% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,036.59 | 8,210.91 | 38.684 | 0.010 | 38.694 | 100 | 1.85% | -0.75% | 5.23% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.