Products
16348 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,460 | 13,461.5 | 62.219 | 0.010 | 62.229 | 100 | 0.13% | 0.81% | 1.12% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,560 | 13,461.5 | 61.166 | 0.010 | 61.176 | 100 | 0.13% | 0.82% | 1.13% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,670 | 13,461.5 | 60.112 | 0.010 | 60.122 | 100 | 0.13% | 0.84% | 1.15% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,780 | 13,461.5 | 59.059 | 0.010 | 59.069 | 100 | 0.14% | 0.85% | 1.16% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,890 | 13,461.5 | 57.996 | 0.010 | 58.006 | 100 | 0.14% | 0.86% | 1.18% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,990 | 13,461.5 | 56.952 | 0.010 | 56.962 | 100 | 0.14% | 0.87% | 1.19% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,456.958 | 13,461.5 | 71.03 | 0.010 | 71.04 | 100 | 0.12% | 0.73% | 1.04% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,720.309 | 13,461.5 | 68.404 | 0.010 | 68.414 | 100 | 0.13% | 0.76% | 1.06% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,983.66 | 13,461.5 | 65.771 | 0.010 | 65.781 | 100 | 0.13% | 0.78% | 1.09% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,760 | 13,461.5 | 69.067 | 0.010 | 69.077 | 100 | 0.12% | 0.74% | 1.05% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,870 | 13,461.5 | 68.003 | 0.010 | 68.013 | 100 | 0.12% | 0.74% | 1.06% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,970 | 13,461.5 | 66.968 | 0.010 | 66.978 | 100 | 0.12% | 0.76% | 1.07% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 7,080 | 13,461.5 | 65.915 | 0.010 | 65.925 | 100 | 0.12% | 0.77% | 1.08% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,190 | 13,461.5 | 64.872 | 0.010 | 64.882 | 100 | 0.13% | 0.78% | 1.09% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,290 | 13,461.5 | 63.808 | 0.010 | 63.818 | 100 | 0.13% | 0.79% | 1.10% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,400 | 13,461.5 | 62.755 | 0.010 | 62.765 | 100 | 0.13% | 0.80% | 1.11% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,510 | 13,461.5 | 61.701 | 0.010 | 61.711 | 100 | 0.13% | 0.81% | 1.13% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,620 | 13,461.5 | 60.648 | 0.010 | 60.658 | 100 | 0.13% | 0.83% | 1.14% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,720 | 13,461.5 | 59.595 | 0.010 | 59.605 | 100 | 0.14% | 0.84% | 1.15% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,830 | 13,461.5 | 58.541 | 0.010 | 58.551 | 100 | 0.14% | 0.85% | 1.17% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.