Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 7,010 | 12,827.1 | 61.06 | 0.020 | 61.08 | 100 | -0.03% | 8.67% | -3.29% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,120 | 12,827.1 | 60.01 | 0.020 | 60.03 | 100 | -0.03% | 8.84% | -3.35% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,230 | 12,827.1 | 58.941 | 0.020 | 58.961 | 100 | -0.03% | 9.01% | -3.41% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,340 | 12,827.1 | 57.881 | 0.020 | 57.901 | 100 | -0.03% | 9.19% | -3.48% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,440 | 12,827.1 | 56.821 | 0.020 | 56.841 | 100 | -0.04% | 9.38% | -3.55% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,550 | 12,827.1 | 55.761 | 0.020 | 55.781 | 100 | -0.04% | 9.57% | -3.62% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,660 | 12,827.1 | 54.701 | 0.020 | 54.721 | 100 | -0.04% | 9.77% | -3.69% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,770 | 12,827.1 | 53.642 | 0.020 | 53.662 | 100 | -0.04% | 9.98% | -3.77% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,880 | 12,827.1 | 52.592 | 0.020 | 52.612 | 100 | -0.04% | 10.20% | -3.84% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,990 | 12,827.1 | 51.503 | 0.020 | 51.523 | 100 | -0.04% | 10.44% | -3.93% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373104 | DAX | Mini Future | Long | 12,560 | 23,207.9 | 99.67 | 0.020 | 99.69 | 100 | -0.02% | 11.10% | -4.61% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373112 | DAX | Mini Future | Long | 12,630 | 23,207.9 | 99.03 | 0.020 | 99.05 | 100 | -0.02% | 11.18% | -4.64% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373476 | Dow Jones Industrial Average | Mini Future | Long | 22,140 | 46,504.9 | 19.708 | 0.020 | 19.728 | 1,000 | -0.10% | 5.38% | -4.23% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,360 | 12,827.1 | 47.803 | 0.020 | 47.823 | 100 | -0.04% | 11.33% | -4.24% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,470 | 12,827.1 | 46.744 | 0.020 | 46.764 | 100 | -0.04% | 11.61% | -4.34% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,530 | 12,827.1 | 46.214 | 0.020 | 46.234 | 100 | -0.04% | 11.76% | -4.40% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,630 | 12,827.1 | 45.155 | 0.020 | 45.175 | 100 | -0.04% | 12.07% | -4.50% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,740 | 12,827.1 | 44.096 | 0.020 | 44.116 | 100 | -0.05% | 12.39% | -4.61% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,850 | 12,827.1 | 43.037 | 0.020 | 43.057 | 100 | -0.05% | 12.73% | -4.73% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,960 | 12,827.1 | 41.978 | 0.020 | 41.998 | 100 | -0.05% | 13.10% | -4.85% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.