Products
15857 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1278228585 | Adyen | Knock-Out Warrant (open end) | Put | 1,810.445 | 793 | 9.57 | 0.010 | 9.58 | 100 | -0.93% | 9.37% | 11.54% | 14 Aug. 2023 | |
| Aegon Constant Leverage with ISIN code: CH1187773622 | Aegon | Constant Leverage | Long | ― | 7.322 | 6.28 | 0.020 | 6.3 | 1 | 3.12% | 4.15% | 5.37% | 18 May. 2022 | |
| Aegon Constant Leverage with ISIN code: CH1345999267 | Aegon | Constant Leverage | Long | ― | 7.322 | 3.24 | 0.020 | 3.26 | 1 | 4.52% | 5.54% | 7.28% | 18 Apr. 2024 | |
| Aegon Constant Leverage with ISIN code: CH1450969212 | Aegon | Constant Leverage | Long | ― | 7.322 | 3.17 | 0.020 | 3.19 | 1 | 6.38% | 7.09% | 8.56% | 21 Aug. 2025 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1187773606 | Ahold Delhaize | Constant Leverage | Long | ― | 36.6 | 11.28 | 0.040 | 11.32 | 1 | 5.32% | 14.52% | -6.31% | 18 May. 2022 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1197222768 | Ahold Delhaize | Constant Leverage | Long | ― | 36.6 | 7.53 | 0.070 | 7.6 | 1 | 7.11% | 20.48% | -11.93% | 22 Jun. 2022 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1197222784 | Ahold Delhaize | Constant Leverage | Long | ― | 36.6 | 0.29 | 0.010 | 0.3 | 1 | 7.41% | 26.09% | -27.50% | 22 Jun. 2022 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1197222776 | Ahold Delhaize | Constant Leverage | Long | ― | 36.6 | 2.15 | 0.030 | 2.18 | 1 | 9.69% | 27.22% | -16.67% | 22 Jun. 2022 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1345999242 | Ahold Delhaize | Constant Leverage | Short | ― | 36.6 | 0.16 | 0.010 | 0.17 | 1 | -15.79% | -27.27% | -15.79% | 18 Apr. 2024 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1187773614 | Ahold Delhaize | Constant Leverage | Short | ― | 36.6 | 0.36 | 0.010 | 0.37 | 1 | -10.00% | -18.18% | -7.69% | 18 May. 2022 | |
| Air France-KLM Mini Future with ISIN code: CH1375880395 | Air France-KLM | Mini Future | Long | 6.79 | 11.01 | 4.19 | 0.020 | 4.21 | 1 | 2.44% | -10.47% | 22.51% | 16 Aug. 2024 | |
| Air France-KLM Knock-Out Warrant (open end) with ISIN code: CH1375882128 | Air France-KLM | Knock-Out Warrant (open end) | Call | 6.775 | 11.01 | 4.37 | 0.020 | 4.39 | 1 | 2.58% | -9.90% | 21.73% | 16 Aug. 2024 | |
| Air Liquide Mini Future with ISIN code: CH1362341021 | Air Liquide | Mini Future | Long | 139.65 | 165.74 | 3.32 | 0.010 | 3.33 | 9.091 | -7.52% | -1.78% | 29.18% | 4 Jul. 2024 | |
| Air Liquide Mini Future with ISIN code: CH1196163906 | Air Liquide | Mini Future | Long | 112.02 | 165.74 | 6.59 | 0.010 | 6.6 | 8.264 | -8.47% | 0.61% | 16.84% | 23 Jun. 2022 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1375882136 | Air Liquide | Knock-Out Warrant (open end) | Call | 138.763 | 165.74 | 3.21 | 0.010 | 3.22 | 9.091 | -7.49% | -2.13% | 30.49% | 16 Aug. 2024 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1264033353 | Air Liquide | Knock-Out Warrant (open end) | Call | 135.69 | 165.74 | 3.87 | 0.010 | 3.88 | 8.264 | -6.97% | 0.26% | 30.74% | 20 Apr. 2023 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1408684244 | Air Liquide | Knock-Out Warrant (open end) | Call | 114.569 | 165.74 | 5.66 | 0.010 | 5.67 | 9.091 | -4.55% | -0.88% | 15.75% | 10 Jan. 2025 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1427977033 | Air Liquide | Knock-Out Warrant (open end) | Put | 187.358 | 165.74 | 2.54 | 0.010 | 2.55 | 9.091 | 4.96% | -3.05% | -31.54% | 12 Mar. 2025 | |
| Airbnb Class A Mini Future with ISIN code: CH1496366704 | Airbnb Class A | Mini Future | Long | 116.04 | 129.092 | 2.58 | 0.010 | 2.59 | 10 | -0.39% | -11.95% | -19.12% | 15 Oct. 2025 | |
| Airbnb Class A Mini Future with ISIN code: CH1436561315 | Airbnb Class A | Mini Future | Long | 110.55 | 129.092 | 2.94 | 0.010 | 2.95 | 10 | -0.68% | -10.64% | -16.95% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.