Products
15864 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| adidas Knock-Out Warrant (open end) with ISIN code: CH1452895605 | adidas | Knock-Out Warrant (open end) | Put | 230.253 | 164.45 | 6.62 | 0.130 | 6.75 | 10 | -4.20% | -9.32% | 39.08% | 19 Jun. 2025 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1452895597 | adidas | Knock-Out Warrant (open end) | Put | 210.833 | 164.45 | 4.81 | 0.130 | 4.94 | 10 | -5.69% | -12.55% | 61.95% | 19 Jun. 2025 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1480203269 | adidas | Knock-Out Warrant (open end) | Put | 192.615 | 164.45 | 3.1 | 0.130 | 3.23 | 10 | -8.82% | -18.64% | 140.31% | 11 Sep. 2025 | |
| Adobe Mini Future with ISIN code: CH1427974972 | Adobe | Mini Future | Short | 446.64 | 260.263 | 19.16 | 0.040 | 19.2 | 10 | 0.00% | -4.30% | -14.73% | 12 Mar. 2025 | |
| Adobe Mini Future with ISIN code: CH1452897874 | Adobe | Mini Future | Short | 397.22 | 260.263 | 14.7 | 0.040 | 14.74 | 10 | -0.20% | -5.77% | -18.51% | 23 Jun. 2025 | |
| Adobe Mini Future with ISIN code: CH1467019126 | Adobe | Mini Future | Short | 377.4 | 260.263 | 12.92 | 0.040 | 12.96 | 10 | -0.23% | -6.58% | -20.54% | 17 Jul. 2025 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1427976993 | Adobe | Knock-Out Warrant (open end) | Put | 496.255 | 260.263 | 19.41 | 0.040 | 19.45 | 10 | 0.00% | -4.20% | -14.53% | 12 Mar. 2025 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1452898666 | Adobe | Knock-Out Warrant (open end) | Put | 397.21 | 260.263 | 11.37 | 0.040 | 11.41 | 10 | -0.35% | -7.49% | -22.81% | 23 Jun. 2025 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1467020637 | Adobe | Knock-Out Warrant (open end) | Put | 377.385 | 260.263 | 9.76 | 0.040 | 9.8 | 10 | -0.51% | -8.79% | -25.67% | 17 Jul. 2025 | |
| Adyen Mini Future with ISIN code: CH1452894236 | Adyen | Mini Future | Short | 1,748.09 | 929.75 | 8.98 | 0.200 | 9.18 | 100 | -0.11% | -5.07% | -6.56% | 19 Jun. 2025 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1306071833 | Adyen | Knock-Out Warrant (open end) | Call | 728.386 | 929.75 | 2.07 | 0.200 | 2.27 | 100 | -14.81% | 8.95% | 23.21% | 8 Nov. 2023 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1278228585 | Adyen | Knock-Out Warrant (open end) | Put | 1,803.95 | 929.75 | 8.37 | 0.200 | 8.57 | 100 | -0.12% | -5.42% | -7.00% | 14 Aug. 2023 | |
| Aegon Constant Leverage with ISIN code: CH1187773622 | Aegon | Constant Leverage | Long | ― | 8.294 | 10.9 | 0.130 | 11.03 | 1 | 0.55% | 5.31% | 28.54% | 18 May. 2022 | |
| Aegon Constant Leverage with ISIN code: CH1345999267 | Aegon | Constant Leverage | Long | ― | 8.294 | 7.1 | 0.120 | 7.22 | 1 | 0.42% | 7.25% | 42.57% | 18 Apr. 2024 | |
| Aegon Constant Leverage with ISIN code: CH1450969212 | Aegon | Constant Leverage | Long | ― | 8.294 | 8.75 | 0.200 | 8.95 | 1 | 1.39% | 9.92% | 58.80% | 21 Aug. 2025 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1197222768 | Ahold Delhaize | Constant Leverage | Long | ― | 34.1 | 4.14 | 0.130 | 4.27 | 1 | -8.20% | -13.75% | -30.88% | 22 Jun. 2022 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1197222784 | Ahold Delhaize | Constant Leverage | Long | ― | 34.1 | 0.082 | ― | ― | 1 | -14.58% | -25.45% | -59.00% | 22 Jun. 2022 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1187773606 | Ahold Delhaize | Constant Leverage | Long | ― | 34.1 | 7.93 | 0.100 | 8.03 | 1 | -4.57% | -8.11% | -18.50% | 18 May. 2022 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1197222776 | Ahold Delhaize | Constant Leverage | Long | ― | 34.1 | 0.86 | 0.040 | 0.9 | 1 | -12.24% | -19.63% | -44.16% | 22 Jun. 2022 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1345999242 | Ahold Delhaize | Constant Leverage | Short | ― | 34.1 | 0.19 | 0.030 | 0.22 | 1 | -9.52% | -5.00% | -5.00% | 18 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.