Products
19036 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Enel Knock-Out Warrant (open end) with ISIN code: CH1237342261 | Enel | Knock-Out Warrant (open end) | Call | 4.265 | 8.837 | 4.3 | 0.190 | 4.49 | 1 | -6.52% | -2.71% | 11.11% | 22 Dec. 2022 | |
| Enel Mini Future with ISIN code: CH1237341941 | Enel | Mini Future | Long | 4.28 | 8.837 | 4.39 | 0.030 | 4.42 | 1 | -2.88% | 0.92% | 15.22% | 22 Dec. 2022 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH1275968167 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 4.3 | 4.978 | 0.66 | 0.010 | 0.67 | 1 | -2.94% | -14.29% | -9.59% | 13 Jun. 2023 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Mini Future with ISIN code: CH1467024613 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Mini Future | Short | 4.47 | 4.387 | 0.47 | 0.010 | 0.48 | 1 | -24.19% | -37.33% | -35.62% | 23 Jul. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1467021239 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 4.486 | 5.582 | 1.02 | 0.130 | 1.15 | 1 | -13.56% | -20.31% | -9.73% | 17 Jul. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1467019712 | Intesa Sanpaolo | Mini Future | Long | 4.49 | 5.582 | 1.12 | 0.040 | 1.16 | 1 | -5.88% | -13.18% | -1.75% | 17 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1467024928 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Knock-Out Warrant (open end) | Put | 4.495 | 4.387 | 0.1 | ― | ― | 1 | -60.00% | -74.36% | -72.97% | 23 Jul. 2025 | |
| Enel Knock-Out Warrant (open end) with ISIN code: CH1237342279 | Enel | Knock-Out Warrant (open end) | Call | 4.512 | 8.837 | 4.07 | 0.190 | 4.26 | 1 | -6.86% | -3.10% | 11.81% | 22 Dec. 2022 | |
| Enel Mini Future with ISIN code: CH1237341966 | Enel | Mini Future | Long | 4.52 | 8.837 | 4.17 | 0.030 | 4.2 | 1 | -3.02% | 0.72% | 15.83% | 22 Dec. 2022 | |
| Lufthansa Mini Future with ISIN code: CH1375881203 | Lufthansa | Mini Future | Long | 4.57 | 7.473 | 2.88 | 0.060 | 2.94 | 1 | -9.43% | -0.35% | 2.49% | 16 Aug. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Mini Future with ISIN code: CH1467024621 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Mini Future | Short | 4.57 | 4.387 | 0.56 | 0.010 | 0.57 | 1 | -21.13% | -33.33% | -31.71% | 23 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1467024936 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Knock-Out Warrant (open end) | Put | 4.594 | 4.387 | 0.18 | 0.010 | 0.19 | 1 | -45.45% | -60.87% | -60.00% | 23 Jul. 2025 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1362342243 | Lufthansa | Knock-Out Warrant (open end) | Call | 4.602 | 7.473 | 2.74 | 0.060 | 2.8 | 1 | -9.57% | -0.36% | 2.62% | 4 Jul. 2024 | |
| CECONOMY Mini Future with ISIN code: CH0594496926 | CECONOMY | Mini Future | Short | 4.66 | 4.435 | 0.43 | ― | ― | 1 | 4.88% | -20.37% | -24.56% | 12 Feb. 2021 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Mini Future with ISIN code: CH1467008392 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Mini Future | Short | 4.66 | 4.387 | 0.64 | 0.010 | 0.65 | 1 | -18.99% | -30.43% | -28.89% | 8 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1467024944 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Knock-Out Warrant (open end) | Put | 4.693 | 4.387 | 0.26 | 0.010 | 0.27 | 1 | -36.59% | -51.85% | -50.00% | 23 Jul. 2025 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1101793250 | CECONOMY | Knock-Out Warrant (open end) | Put | 4.702 | 4.435 | 0.32 | ― | ― | 1 | 6.67% | -20.00% | -25.58% | 5 Mar. 2021 | |
| Enel Mini Future with ISIN code: CH1237341974 | Enel | Mini Future | Long | 4.77 | 8.837 | 3.94 | 0.030 | 3.97 | 1 | -3.43% | 0.77% | 16.91% | 22 Dec. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1467009085 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Knock-Out Warrant (open end) | Put | 4.784 | 4.387 | 0.33 | 0.010 | 0.34 | 1 | -32.65% | -46.77% | -45.00% | 8 Jul. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1480204028 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 4.847 | 5.582 | 0.68 | 0.130 | 0.81 | 1 | -20.00% | -28.42% | -13.92% | 11 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.