Products
19036 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812563 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 36.097 | 59.46 | 19.06 | 0.010 | 19.07 | 1 | -0.94% | -2.71% | -6.29% | 16 Apr. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812555 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 35.484 | 59.46 | 19.56 | 0.010 | 19.57 | 1 | -0.91% | -2.59% | -6.10% | 16 Apr. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812548 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 34.871 | 59.46 | 20.05 | 0.010 | 20.06 | 1 | -0.89% | -2.53% | -5.91% | 16 Apr. 2021 | |
| Walt Disney Mini Future with ISIN code: CH1109601174 | Walt Disney | Mini Future | Short | 185.1 | 110.482 | 6.81 | 0.010 | 6.82 | 10 | 0.29% | 1.95% | 3.97% | 22 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1109600960 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 24.833 | 63.515 | 31.28 | 0.010 | 31.29 | 1 | -0.79% | -0.98% | -2.37% | 22 Apr. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1109600986 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 36.701 | 59.46 | 18.57 | 0.010 | 18.58 | 1 | -0.96% | -2.83% | -6.50% | 22 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1109605019 | Cie Financière Richemont | Mini Future | Long | 95.11 | 158.6 | 6.59 | 0.130 | 6.72 | 10 | -4.91% | -7.70% | 2.81% | 26 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1109605787 | Cie Financière Richemont | Mini Future | Long | 97.72 | 158.6 | 6.34 | 0.130 | 6.47 | 10 | -5.09% | -7.98% | 2.92% | 27 Apr. 2021 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1109606371 | Gold | Knock-Out Warrant (open end) | Call | 2,052.473 | 3,980.74 | 15.57 | 0.010 | 15.58 | 100 | -0.76% | -1.89% | 1.70% | 28 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1109608195 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 25.21 | 63.515 | 31.6 | 0.010 | 31.61 | 1 | -0.78% | -1.00% | -2.35% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1109608187 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 24.57 | 63.515 | 32.1 | 0.010 | 32.11 | 1 | -0.77% | -0.96% | -2.28% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1109608179 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 23.93 | 63.515 | 32.59 | 0.010 | 32.6 | 1 | -0.79% | -0.94% | -2.22% | 30 Apr. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 37.6 | 59.46 | 18.56 | 0.010 | 18.57 | 1 | -0.91% | -2.78% | -6.45% | 30 Apr. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 37.21 | 59.46 | 1.92 | 0.010 | 1.93 | 10 | -6.34% | -4.95% | -6.34% | 30 Apr. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 36.98 | 59.46 | 19.04 | 0.010 | 19.05 | 1 | -0.94% | -2.71% | -6.30% | 30 Apr. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 36.35 | 59.46 | 19.53 | 0.010 | 19.54 | 1 | -0.91% | -2.64% | -6.15% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608112 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 26.66 | 63.515 | 29.8 | 0.010 | 29.81 | 1 | -0.83% | -1.10% | -2.58% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608104 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 26.048 | 63.515 | 30.3 | 0.010 | 30.31 | 1 | -0.79% | -1.05% | -2.51% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608096 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 25.436 | 63.515 | 30.79 | 0.010 | 30.8 | 1 | -0.81% | -1.03% | -2.44% | 30 Apr. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608161 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 38.528 | 59.46 | 17.1 | 0.010 | 17.11 | 1 | -0.98% | -3.12% | -7.17% | 30 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.