Products
19036 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 35.1 | 59.46 | 20.52 | 0.010 | 20.53 | 1 | -0.05% | -5.00% | -7.15% | 16 Apr. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 35.72 | 59.46 | 20.03 | 0.010 | 20.04 | 1 | -0.05% | -5.16% | -7.31% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812514 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 23.004 | 63.515 | 32.75 | 0.010 | 32.76 | 1 | -0.03% | -2.82% | -3.11% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812522 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 23.617 | 63.515 | 32.26 | 0.010 | 32.27 | 1 | -0.03% | -2.83% | -3.15% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812530 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 24.229 | 63.515 | 31.76 | 0.010 | 31.77 | 1 | -0.03% | -2.90% | -3.26% | 16 Apr. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812548 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 34.871 | 59.46 | 20.05 | 0.010 | 20.06 | 1 | -0.05% | -5.16% | -7.35% | 16 Apr. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812555 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 35.484 | 59.46 | 19.56 | 0.010 | 19.57 | 1 | -0.05% | -5.23% | -7.52% | 16 Apr. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812563 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 36.097 | 59.46 | 19.06 | 0.010 | 19.07 | 1 | -0.05% | -5.41% | -7.74% | 16 Apr. 2021 | |
| Walmart Knock-Out Warrant (open end) with ISIN code: CH1101813124 | Walmart | Knock-Out Warrant (open end) | Call | 50.169 | 101.723 | 12.51 | ― | ― | 3.333 | 0.00% | 1.21% | -2.57% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1109600960 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 24.833 | 63.515 | 31.28 | 0.010 | 31.29 | 1 | -0.03% | -2.95% | -3.31% | 22 Apr. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1109600986 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 36.701 | 59.46 | 18.57 | 0.010 | 18.58 | 1 | -0.05% | -5.59% | -7.98% | 22 Apr. 2021 | |
| Walt Disney Mini Future with ISIN code: CH1109601174 | Walt Disney | Mini Future | Short | 185.1 | 110.482 | 6.81 | 0.010 | 6.82 | 10 | -0.15% | 2.71% | 3.18% | 22 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1109605019 | Cie Financière Richemont | Mini Future | Long | 95.11 | 158.6 | 6.59 | 0.130 | 6.72 | 10 | -1.93% | -5.72% | 0.00% | 26 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1109605787 | Cie Financière Richemont | Mini Future | Long | 97.72 | 158.6 | 6.34 | 0.130 | 6.47 | 10 | -2.01% | -5.93% | -0.16% | 27 Apr. 2021 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1109606371 | Gold | Knock-Out Warrant (open end) | Call | 2,052.473 | 3,980.74 | 15.57 | 0.010 | 15.58 | 100 | -0.06% | -1.08% | 0.19% | 28 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608096 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 25.436 | 63.515 | 30.79 | 0.010 | 30.8 | 1 | -0.03% | -2.99% | -3.39% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608104 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 26.048 | 63.515 | 30.3 | 0.010 | 30.31 | 1 | -0.03% | -3.04% | -3.44% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608112 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 26.66 | 63.515 | 29.8 | 0.010 | 29.81 | 1 | -0.03% | -3.12% | -3.53% | 30 Apr. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608146 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 37.304 | 59.46 | 18.09 | 0.010 | 18.1 | 1 | -0.06% | -5.68% | -8.17% | 30 Apr. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608153 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 37.916 | 59.46 | 17.6 | 0.010 | 17.61 | 1 | -0.06% | -5.83% | -8.38% | 30 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.