Products
19036 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 32 | 63.515 | 26.33 | 0.010 | 26.34 | 1 | -0.87% | -1.31% | -3.13% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1146655746 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 31.4 | 63.515 | 26.8 | 0.010 | 26.81 | 1 | -0.85% | -1.25% | -3.04% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1129488941 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 30.19 | 63.515 | 27.74 | 0.010 | 27.75 | 1 | -0.82% | -1.21% | -2.87% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1129488859 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 29.59 | 63.515 | 28.2 | 0.010 | 28.21 | 1 | -0.81% | -1.19% | -2.83% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1129488933 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 28.93 | 63.515 | 28.71 | 0.010 | 28.72 | 1 | -0.83% | -1.17% | -2.74% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1129488842 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 28.33 | 63.515 | 29.17 | 0.010 | 29.18 | 1 | -0.82% | -1.15% | -2.70% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1129488925 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 27.68 | 63.515 | 29.68 | 0.010 | 29.69 | 1 | -0.80% | -1.10% | -2.59% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1129488834 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 27.08 | 63.515 | 30.14 | 0.010 | 30.15 | 1 | -0.82% | -1.08% | -2.55% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1109621263 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 26.46 | 63.515 | 30.63 | 0.010 | 30.64 | 1 | -0.81% | -1.07% | -2.48% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1109621255 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 25.83 | 63.515 | 31.12 | 0.010 | 31.13 | 1 | -0.80% | -1.02% | -2.38% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1109608195 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 25.21 | 63.515 | 31.6 | 0.010 | 31.61 | 1 | -0.78% | -1.00% | -2.35% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1109608187 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 24.57 | 63.515 | 32.1 | 0.010 | 32.11 | 1 | -0.77% | -0.96% | -2.28% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1109608179 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 23.93 | 63.515 | 32.59 | 0.010 | 32.6 | 1 | -0.79% | -0.94% | -2.22% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1101812381 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 23.31 | 63.515 | 33.07 | 0.010 | 33.08 | 1 | -0.78% | -0.93% | -2.19% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1101812373 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 22.67 | 63.515 | 33.57 | 0.010 | 33.58 | 1 | -0.77% | -0.89% | -2.10% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 22.03 | 63.515 | 34.06 | 0.010 | 34.07 | 1 | -0.79% | -0.90% | -2.07% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 11.84 | 63.515 | 41.96 | 0.010 | 41.97 | 1 | -0.73% | -0.59% | -1.36% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH0582875016 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 5.42 | 63.515 | 46.93 | 0.010 | 46.94 | 1 | -0.72% | -0.47% | -1.03% | 21 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 2.87 | 63.515 | 48.91 | 0.010 | 48.92 | 1 | -0.69% | -0.43% | -0.91% | 7 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1166121090 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Short | 88.74 | 63.515 | 23.36 | 0.010 | 23.37 | 1 | -0.34% | 2.19% | 4.99% | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.