Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101809700 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 98.921 | 168.475 | 7.02 | 0.130 | 7.15 | 10 | -1.82% | -0.85% | 3.39% | 9 Apr. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1395379980 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 97.844 | 168.475 | 1.43 | 0.050 | 1.48 | 50 | -3.38% | -2.05% | 8.33% | 25 Nov. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101806698 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 96.416 | 168.475 | 7.27 | 0.130 | 7.4 | 10 | -1.76% | -0.82% | 3.27% | 7 Apr. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101803760 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 93.91 | 168.475 | 7.52 | 0.130 | 7.65 | 10 | -1.70% | -0.79% | 3.16% | 26 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594509405 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 92.66 | 168.475 | 7.64 | 0.130 | 7.77 | 10 | -1.67% | -0.78% | 2.96% | 2 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1375888968 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 91.652 | 168.475 | 1.56 | 0.050 | 1.61 | 50 | -3.11% | -1.89% | 7.59% | 18 Sep. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594497585 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 91.407 | 168.475 | 7.77 | 0.130 | 7.9 | 10 | -1.65% | -0.77% | 3.05% | 15 Feb. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582883325 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 88.907 | 168.475 | 8.02 | 0.130 | 8.15 | 10 | -1.60% | -0.74% | 2.95% | 14 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101800196 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 87.636 | 168.475 | 8.15 | 0.130 | 8.28 | 10 | -1.57% | -0.61% | 2.90% | 16 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582881659 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 86.379 | 168.475 | 8.27 | 0.130 | 8.4 | 10 | -1.55% | -0.72% | 2.86% | 12 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413714564 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 208.65 | 168.475 | 0.81 | 0.050 | 0.86 | 50 | -5.81% | -7.95% | -17.35% | 12 Feb. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413725172 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 208.503 | 168.475 | 4.06 | 0.110 | 4.17 | 10 | -2.64% | -4.69% | -12.50% | 6 Feb. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1408690464 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 198.705 | 168.475 | 0.61 | 0.050 | 0.66 | 50 | -7.58% | -10.29% | -21.79% | 29 Jan. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413706941 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 198.659 | 168.475 | 3.08 | 0.110 | 3.19 | 10 | -3.45% | -5.81% | -15.62% | 27 Jan. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1408689078 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 188.925 | 168.475 | 0.41 | 0.050 | 0.46 | 50 | -10.87% | -14.58% | -29.31% | 21 Jan. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413700365 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 188.837 | 168.475 | 2.09 | 0.110 | 2.2 | 10 | -5.00% | -8.73% | -21.43% | 17 Jan. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413715744 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 184.754 | 168.475 | 0.33 | 0.050 | 0.38 | 50 | -13.16% | -17.50% | -34.00% | 19 Feb. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413729596 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 184.624 | 168.475 | 1.67 | 0.110 | 1.78 | 10 | -6.18% | -10.70% | -25.45% | 13 Feb. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1408689060 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 179.331 | 168.475 | 0.22 | 0.050 | 0.27 | 50 | -18.52% | -24.14% | -43.59% | 21 Jan. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413700357 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 179.247 | 168.475 | 1.13 | 0.110 | 1.24 | 10 | -8.87% | -15.04% | -33.53% | 17 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.