Products
19036 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Mini Future with ISIN code: CH1496382065 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Mini Future | Long | 3.71 | 4.387 | 0.83 | 0.010 | 0.84 | 1 | 16.90% | 45.61% | ― | 27 Oct. 2025 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.73 | 4.978 | 1.11 | 0.010 | 1.12 | 1 | -2.63% | -9.02% | -5.13% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.759 | 4.978 | 1.01 | 0.010 | 1.02 | 1 | -2.88% | -9.82% | -6.48% | 16 Jul. 2020 | |
| Enel Knock-Out Warrant (open end) with ISIN code: CH1237342246 | Enel | Knock-Out Warrant (open end) | Call | 3.77 | 8.837 | 4.76 | 0.190 | 4.95 | 1 | -5.93% | -2.46% | 9.93% | 22 Dec. 2022 | |
| Enel Mini Future with ISIN code: CH1237343806 | Enel | Mini Future | Long | 3.78 | 8.837 | 4.83 | 0.030 | 4.86 | 1 | -2.82% | 0.63% | 13.38% | 23 Dec. 2022 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.8 | 4.978 | 1.05 | 0.010 | 1.06 | 1 | -2.78% | -9.48% | -6.25% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.822 | 4.978 | 0.96 | 0.010 | 0.97 | 1 | -3.03% | -10.28% | -6.80% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.87 | 4.978 | 1 | 0.010 | 1.01 | 1 | -2.91% | -9.91% | -6.54% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.885 | 4.978 | 0.91 | 0.010 | 0.92 | 1 | -3.19% | -10.78% | -7.14% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.93 | 4.978 | 0.95 | 0.010 | 0.96 | 1 | -3.06% | -10.38% | -6.86% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.949 | 4.978 | 0.86 | 0.010 | 0.87 | 1 | -3.37% | -11.34% | -7.53% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627267 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 4 | 4.978 | 0.9 | 0.010 | 0.91 | 1 | -3.23% | -10.89% | -7.22% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 4.012 | 4.978 | 0.81 | 0.010 | 0.82 | 1 | -2.41% | -11.96% | -7.95% | 16 Jul. 2020 | |
| Enel Knock-Out Warrant (open end) with ISIN code: CH1237342253 | Enel | Knock-Out Warrant (open end) | Call | 4.018 | 8.837 | 4.53 | 0.190 | 4.72 | 1 | -6.21% | -2.58% | 10.49% | 22 Dec. 2022 | |
| Enel Mini Future with ISIN code: CH1237341933 | Enel | Mini Future | Long | 4.02 | 8.837 | 4.62 | 0.030 | 4.65 | 1 | -2.74% | 0.87% | 14.36% | 22 Dec. 2022 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627275 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 4.05 | 4.978 | 0.86 | 0.010 | 0.87 | 1 | -3.37% | -11.34% | -7.53% | 16 Jul. 2020 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1452896116 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 4.098 | 5.582 | 1.38 | 0.130 | 1.51 | 1 | -10.39% | -15.85% | -6.76% | 19 Jun. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1452894749 | Intesa Sanpaolo | Mini Future | Long | 4.1 | 5.582 | 1.48 | 0.040 | 1.52 | 1 | -4.52% | -9.76% | -0.67% | 19 Jun. 2025 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627283 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 4.11 | 4.978 | 0.81 | 0.010 | 0.82 | 1 | -3.57% | -11.96% | -7.95% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1275969041 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 4.225 | 4.978 | 0.64 | 0.010 | 0.65 | 1 | -3.03% | -14.67% | -9.86% | 13 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.