Products
19036 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cie Financière Richemont Mini Future with ISIN code: CH1101807050 | Cie Financière Richemont | Mini Future | Long | 94.11 | 158.6 | 3.37 | 0.020 | 3.39 | 20 | -3.16% | -5.87% | 4.33% | 9 Apr. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101809700 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 98.407 | 158.6 | 5.91 | 0.130 | 6.04 | 10 | -4.83% | -7.94% | 3.87% | 9 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,989.826 | 12,450 | 3.5 | ― | ― | 1,000 | 0.57% | -0.28% | 14.38% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,364.412 | 12,450 | 4.12 | ― | ― | 1,000 | 0.49% | -0.24% | 11.96% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,738.998 | 12,450 | 4.75 | ― | ― | 1,000 | 0.42% | -0.21% | 10.47% | 13 Apr. 2021 | |
| Coca Cola Mini Future with ISIN code: CH1101811342 | Coca Cola | Mini Future | Long | 57.2 | 68.936 | 1.18 | 0.010 | 1.19 | 10 | 1.72% | -0.84% | 20.41% | 14 Apr. 2021 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811714 | Coca Cola | Knock-Out Warrant (open end) | Call | 57.87 | 68.936 | 0.93 | 0.010 | 0.94 | 10 | 2.20% | -2.11% | 27.40% | 14 Apr. 2021 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811706 | Coca Cola | Knock-Out Warrant (open end) | Call | 50.764 | 68.936 | 1.5 | 0.010 | 1.51 | 10 | 0.67% | -0.66% | 16.28% | 14 Apr. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1101807290 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 35.062 | 59.55 | 1.99 | 0.010 | 2 | 10 | -6.13% | -4.78% | -6.13% | 15 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1101812381 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 23.31 | 63.505 | 33.14 | 0.010 | 33.15 | 1 | -0.57% | -0.72% | -1.98% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1101812373 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 22.67 | 63.505 | 33.64 | 0.010 | 33.65 | 1 | -0.56% | -0.68% | -1.90% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 22.03 | 63.505 | 34.13 | 0.010 | 34.14 | 1 | -0.58% | -0.70% | -1.87% | 16 Apr. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 35.72 | 59.55 | 20.05 | 0.010 | 20.06 | 1 | -0.79% | -2.43% | -5.82% | 16 Apr. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 35.1 | 59.55 | 20.54 | 0.010 | 20.55 | 1 | -0.77% | -2.38% | -5.65% | 16 Apr. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 34.43 | 59.55 | 21.06 | 0.010 | 21.07 | 1 | -0.80% | -2.32% | -5.52% | 16 Apr. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 33.84 | 59.55 | 21.53 | 0.010 | 21.54 | 1 | -0.74% | -2.23% | -5.32% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812530 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 24.229 | 63.505 | 31.83 | 0.010 | 31.84 | 1 | -0.59% | -0.78% | -2.12% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812522 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 23.617 | 63.505 | 32.32 | 0.010 | 32.33 | 1 | -0.58% | -0.77% | -2.06% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812514 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 23.004 | 63.505 | 32.82 | 0.010 | 32.83 | 1 | -0.58% | -0.73% | -2.00% | 16 Apr. 2021 | |
| Walmart Knock-Out Warrant (open end) with ISIN code: CH1101813124 | Walmart | Knock-Out Warrant (open end) | Call | 50.169 | 101.738 | 12.5 | ― | ― | 3.333 | -0.08% | -0.64% | -1.11% | 16 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.