Products
19036 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101806698 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 95.915 | 158.6 | 6.11 | 0.130 | 6.24 | 10 | -5.42% | -8.40% | 2.86% | 7 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1101807050 | Cie Financière Richemont | Mini Future | Long | 94.11 | 158.6 | 3.37 | 0.020 | 3.39 | 20 | -3.16% | -5.87% | 4.33% | 9 Apr. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1101807290 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 35.062 | 59.46 | 1.99 | 0.010 | 2 | 10 | -6.13% | -4.78% | -6.13% | 15 Apr. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 37.21 | 59.46 | 1.92 | 0.010 | 1.93 | 10 | -6.34% | -4.95% | -6.34% | 30 Apr. 2021 | |
| SMI Constant Leverage with ISIN code: CH1101808371 | SMI | Constant Leverage | Long | ― | 12,180 | 9.83 | 0.010 | 9.84 | 1 | -2.19% | -0.10% | -8.56% | 21 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1101808389 | SMI | Constant Leverage | Short | ― | 12,180 | 1.68 | 0.010 | 1.69 | 1 | 1.20% | -1.18% | 5.66% | 21 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1101808397 | DAX | Constant Leverage | Long | ― | 23,739.8 | 13.74 | 0.010 | 13.75 | 1 | -4.25% | -6.21% | -11.35% | 21 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1101808405 | DAX | Constant Leverage | Short | ― | 23,739.8 | 0.55 | 0.010 | 0.56 | 1 | 1.85% | 3.77% | 5.77% | 21 May. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101809700 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 98.407 | 158.6 | 5.87 | 0.130 | 6 | 10 | -5.48% | -8.57% | 3.16% | 9 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,738.998 | 12,450 | 4.74 | ― | ― | 1,000 | 0.21% | -0.42% | 10.23% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,364.412 | 12,450 | 4.11 | ― | ― | 1,000 | 0.24% | -0.48% | 11.68% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,989.826 | 12,450 | 3.49 | ― | ― | 1,000 | 0.29% | -0.57% | 14.05% | 13 Apr. 2021 | |
| Coca Cola Mini Future with ISIN code: CH1101811342 | Coca Cola | Mini Future | Long | 57.2 | 69.068 | 1.19 | 0.010 | 1.2 | 10 | 2.59% | 0.00% | 21.43% | 14 Apr. 2021 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811706 | Coca Cola | Knock-Out Warrant (open end) | Call | 50.764 | 69.068 | 1.51 | 0.010 | 1.52 | 10 | 1.34% | 0.00% | 17.05% | 14 Apr. 2021 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811714 | Coca Cola | Knock-Out Warrant (open end) | Call | 57.87 | 69.068 | 0.94 | 0.010 | 0.95 | 10 | 3.30% | -1.05% | 28.77% | 14 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 22.03 | 63.515 | 34.06 | 0.010 | 34.07 | 1 | -0.79% | -0.90% | -2.07% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1101812373 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 22.67 | 63.515 | 33.57 | 0.010 | 33.58 | 1 | -0.77% | -0.89% | -2.10% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1101812381 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 23.31 | 63.515 | 33.07 | 0.010 | 33.08 | 1 | -0.78% | -0.93% | -2.19% | 16 Apr. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 33.84 | 59.46 | 21.5 | 0.010 | 21.51 | 1 | -0.88% | -2.36% | -5.45% | 16 Apr. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 34.43 | 59.46 | 21.04 | 0.010 | 21.05 | 1 | -0.89% | -2.41% | -5.61% | 16 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.