Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1205132348 | WTI Crude Oil Future Feb. 26 | Mini Future | Short | 76.95 | 56.55 | 18.08 | 0.010 | 18.09 | 1 | -0.06% | -0.66% | 2.49% | 29 Jul. 2022 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1205132611 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Put | 76.458 | 56.55 | 15.97 | 0.020 | 15.99 | 1 | -0.13% | -0.81% | 2.97% | 29 Jul. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1205139764 | DAX | Knock-Out Warrant (open end) | Call | 13,033.514 | 24,274.9 | 20.99 | 0.010 | 21 | 500 | -0.05% | 0.24% | 11.29% | 30 Sep. 2022 | |
| DAX Mini Future with ISIN code: CH1205139897 | DAX | Mini Future | Long | 15,510 | 24,274.9 | 16.72 | 0.010 | 16.73 | 500 | -0.06% | 0.36% | 14.36% | 5 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1205140077 | DAX | Mini Future | Long | 15,350 | 24,274.9 | 17 | 0.010 | 17.01 | 500 | -0.06% | 0.35% | 14.09% | 18 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1205140085 | DAX | Mini Future | Long | 13,600 | 24,274.9 | 20.24 | 0.010 | 20.25 | 500 | -0.05% | 0.25% | 11.76% | 18 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1205140093 | DAX | Mini Future | Long | 12,970 | 24,274.9 | 21.39 | 0.010 | 21.4 | 500 | -0.05% | 0.23% | 11.06% | 18 Oct. 2022 | |
| NASDAQ 100 Mini Future with ISIN code: CH1205140119 | NASDAQ 100 | Mini Future | Long | 13,080 | 25,333 | 19.82 | 0.010 | 19.83 | 500 | -0.05% | 1.64% | 9.26% | 18 Oct. 2022 | |
| SMI Mini Future with ISIN code: CH1205140127 | SMI | Mini Future | Long | 10,730 | 13,053.3 | 5.29 | 0.010 | 5.3 | 500 | -0.19% | 4.13% | 23.60% | 18 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1205140135 | DAX | Knock-Out Warrant (open end) | Call | 15,642.22 | 24,274.9 | 16.13 | 0.010 | 16.14 | 500 | -0.06% | 0.44% | 14.97% | 18 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1205140143 | DAX | Knock-Out Warrant (open end) | Call | 15,516.452 | 24,274.9 | 16.36 | 0.010 | 16.37 | 500 | -0.06% | 0.37% | 14.73% | 18 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1205140150 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,263.472 | 25,333 | 19.2 | 0.010 | 19.21 | 500 | -0.05% | 1.69% | 9.65% | 18 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1205140168 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,430.426 | 6,832.45 | 19.1 | 0.010 | 19.11 | 100 | -0.05% | 0.10% | 9.96% | 18 Oct. 2022 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1205140192 | SMI | Knock-Out Warrant (open end) | Call | 10,761.722 | 13,053.3 | 4.87 | 0.010 | 4.88 | 500 | -0.20% | 4.73% | 26.49% | 18 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1205140218 | DAX | Mini Future | Long | 15,710 | 24,274.9 | 16.34 | 0.010 | 16.35 | 500 | -0.06% | 0.43% | 14.75% | 25 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1205140226 | Dow Jones Industrial Average | Mini Future | Long | 36,740 | 48,119.8 | 9.55 | 0.010 | 9.56 | 1,000 | -0.10% | -2.95% | 17.61% | 25 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1205140242 | DAX | Knock-Out Warrant (open end) | Call | 16,003.408 | 24,274.9 | 15.45 | 0.010 | 15.46 | 500 | -0.06% | 0.39% | 15.64% | 25 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1205140259 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,873.3 | 48,119.8 | 8.96 | 0.010 | 8.97 | 1,000 | -0.11% | -3.14% | 19.15% | 25 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1205140291 | DAX | Mini Future | Long | 15,960 | 24,274.9 | 15.89 | 0.010 | 15.9 | 500 | -0.06% | 0.44% | 15.23% | 27 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1205140309 | Dow Jones Industrial Average | Mini Future | Long | 37,380 | 48,119.8 | 9.05 | 0.010 | 9.06 | 1,000 | -0.11% | -3.10% | 18.92% | 27 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.