Products
19036 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,770.598 | 46,915 | 17.885 | 0.010 | 17.895 | 1,000 | -2.36% | -2.65% | 1.70% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,621.466 | 46,915 | 18.005 | 0.010 | 18.015 | 1,000 | -2.35% | -2.63% | 1.70% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454023 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,468.34 | 46,915 | 18.128 | 0.010 | 18.138 | 1,000 | -2.33% | -2.61% | 1.70% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,323.203 | 46,915 | 18.246 | 0.010 | 18.256 | 1,000 | -2.32% | -2.58% | 1.71% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454015 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,170.12 | 46,915 | 18.368 | 0.010 | 18.378 | 1,000 | -2.31% | -2.57% | 1.71% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948326 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,024.94 | 46,915 | 18.486 | 0.010 | 18.496 | 1,000 | -2.30% | -2.54% | 1.72% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454007 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,871.901 | 46,915 | 18.609 | 0.010 | 18.619 | 1,000 | -2.28% | -2.52% | 1.72% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948318 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,726.677 | 46,915 | 18.726 | 0.010 | 18.736 | 1,000 | -2.28% | -2.50% | 1.72% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538453991 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,573.68 | 46,915 | 18.849 | 0.010 | 18.859 | 1,000 | -2.27% | -2.48% | 1.72% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948300 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,279.282 | 46,915 | 19.087 | 0.010 | 19.097 | 1,000 | -2.24% | -2.44% | 1.73% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539894847 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,127.029 | 46,915 | 19.208 | 0.010 | 19.218 | 1,000 | -2.24% | -2.43% | 1.73% | 24 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375737 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,835.88 | 46,915 | 19.443 | 0.010 | 19.453 | 1,000 | -2.22% | -2.39% | 1.73% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225529 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,690.665 | 46,915 | 19.56 | 0.010 | 19.57 | 1,000 | -2.20% | -2.38% | 1.74% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375729 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,537.529 | 46,915 | 19.683 | 0.010 | 19.693 | 1,000 | -2.20% | -2.36% | 1.73% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375711 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,388.354 | 46,915 | 19.803 | 0.010 | 19.813 | 1,000 | -2.19% | -2.34% | 1.74% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375703 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,239.178 | 46,915 | 19.923 | 0.010 | 19.933 | 1,000 | -2.18% | -2.32% | 1.74% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375695 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,090.002 | 46,915 | 20.044 | 0.010 | 20.054 | 1,000 | -2.17% | -2.30% | 1.75% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225511 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,943.813 | 46,915 | 20.161 | 0.010 | 20.171 | 1,000 | -2.16% | -2.29% | 1.74% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,790.786 | 46,915 | 20.285 | 0.010 | 20.295 | 1,000 | -2.15% | -2.27% | 1.75% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,492.435 | 46,915 | 20.525 | 0.010 | 20.535 | 1,000 | -2.13% | -2.23% | 1.75% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.