Products
19036 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 46.15 | 63.505 | 15.43 | 0.010 | 15.44 | 1 | -0.64% | -2.22% | -5.97% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 45.51 | 63.505 | 15.92 | 0.010 | 15.93 | 1 | -0.69% | -2.15% | -5.74% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 44.91 | 63.505 | 16.38 | 0.010 | 16.39 | 1 | -0.73% | -2.15% | -5.59% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 44.3 | 63.505 | 16.86 | 0.010 | 16.87 | 1 | -0.71% | -2.03% | -5.39% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 43.67 | 63.505 | 17.35 | 0.010 | 17.36 | 1 | -0.69% | -1.98% | -5.19% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 43.1 | 63.505 | 17.79 | 0.010 | 17.8 | 1 | -0.67% | -1.88% | -5.02% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 42.48 | 63.505 | 18.27 | 0.010 | 18.28 | 1 | -0.65% | -1.83% | -4.84% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 41.87 | 63.505 | 18.75 | 0.010 | 18.76 | 1 | -0.64% | -1.73% | -4.68% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 41.31 | 63.505 | 1.93 | 0.010 | 1.94 | 10 | -5.85% | -3.98% | -4.46% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 40.63 | 63.505 | 19.71 | 0.010 | 19.72 | 1 | -0.66% | -1.65% | -4.37% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 40.01 | 63.505 | 20.19 | 0.010 | 20.2 | 1 | -0.64% | -1.56% | -4.22% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 39.4 | 63.505 | 20.66 | 0.010 | 20.67 | 1 | -0.63% | -1.53% | -4.09% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 38.17 | 63.505 | 21.61 | 0.010 | 21.62 | 1 | -0.64% | -1.46% | -3.87% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 37.53 | 63.505 | 22.11 | 0.010 | 22.12 | 1 | -0.63% | -1.38% | -3.74% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 36.93 | 63.505 | 22.58 | 0.010 | 22.59 | 1 | -0.62% | -1.35% | -3.63% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 35.68 | 63.505 | 23.54 | 0.010 | 23.55 | 1 | -0.63% | -1.26% | -3.45% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 34.48 | 63.505 | 24.48 | 0.010 | 24.49 | 1 | -0.61% | -1.17% | -3.24% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 33.83 | 63.505 | 24.98 | 0.010 | 24.99 | 1 | -0.60% | -1.15% | -3.10% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 33.24 | 63.505 | 25.44 | 0.010 | 25.45 | 1 | -0.59% | -1.13% | -3.05% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1146655753 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 32.63 | 63.505 | 25.91 | 0.010 | 25.92 | 1 | -0.61% | -1.11% | -2.96% | 6 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.