Products
19036 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Mini Future with ISIN code: CH1496382032 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Mini Future | Long | 3.41 | 4.417 | 1.07 | 0.010 | 1.08 | 1 | 15.05% | 35.44% | ― | 27 Oct. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1391755423 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.434 | 4.417 | 0.82 | 0.010 | 0.83 | 1 | 20.59% | 51.85% | 43.86% | 30 Oct. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Mini Future with ISIN code: CH1480189179 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Mini Future | Long | 3.44 | 4.417 | 1.04 | 0.010 | 1.05 | 1 | 15.56% | 36.84% | 31.65% | 26 Aug. 2025 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.442 | 4.982 | 1.27 | 0.010 | 1.28 | 1 | -2.31% | -7.97% | -4.51% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.505 | 4.982 | 1.22 | 0.010 | 1.23 | 1 | -1.61% | -7.58% | -4.69% | 16 Jul. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Mini Future with ISIN code: CH1496382040 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Mini Future | Long | 3.51 | 4.417 | 1 | 0.010 | 1.01 | 1 | 16.28% | 38.89% | ― | 27 Oct. 2025 | |
| Enel Knock-Out Warrant (open end) with ISIN code: CH1237346395 | Enel | Knock-Out Warrant (open end) | Call | 3.518 | 8.864 | 5.02 | 0.200 | 5.22 | 1 | -5.28% | -1.95% | 10.09% | 29 Dec. 2022 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.52 | 4.982 | 1.26 | 0.010 | 1.27 | 1 | -2.33% | -8.03% | -5.26% | 28 Jul. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1389965620 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.533 | 4.417 | 0.74 | 0.010 | 0.75 | 1 | 23.33% | 60.87% | 51.02% | 21 Oct. 2024 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.568 | 4.982 | 1.17 | 0.010 | 1.18 | 1 | -1.68% | -7.87% | -4.88% | 16 Jul. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Mini Future with ISIN code: CH1395375657 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Mini Future | Long | 3.57 | 4.417 | 0.96 | 0.010 | 0.97 | 1 | 17.07% | 41.18% | 35.21% | 5 Nov. 2024 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.59 | 4.982 | 1.22 | 0.010 | 1.23 | 1 | -2.40% | -8.27% | -4.69% | 16 Jul. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Mini Future with ISIN code: CH1496382057 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Mini Future | Long | 3.61 | 4.417 | 0.92 | 0.010 | 0.93 | 1 | 17.95% | 43.75% | ― | 27 Oct. 2025 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.632 | 4.982 | 1.1 | 0.010 | 1.11 | 1 | -2.65% | -9.09% | -5.98% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.66 | 4.982 | 1.17 | 0.010 | 1.18 | 1 | -1.68% | -7.87% | -4.88% | 16 Jul. 2020 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1408684624 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.668 | 5.595 | 1.8 | 0.130 | 1.93 | 1 | -7.22% | -11.76% | -4.26% | 10 Jan. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Mini Future with ISIN code: CH1391757742 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Mini Future | Long | 3.67 | 4.417 | 0.89 | 0.010 | 0.9 | 1 | 20.27% | 45.90% | 41.27% | 4 Nov. 2024 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1408683378 | Intesa Sanpaolo | Mini Future | Long | 3.68 | 5.595 | 1.88 | 0.040 | 1.92 | 1 | -2.59% | -6.93% | 0.53% | 10 Jan. 2025 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.695 | 4.982 | 1.06 | 0.010 | 1.07 | 1 | -2.75% | -9.40% | -6.19% | 16 Jul. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1496377941 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.705 | 4.417 | 12.67 | 0.010 | 12.68 | 1 | 0.64% | 2.84% | ― | 22 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.