Products
19036 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 62.77 | 123.484 | 5.26 | 0.010 | 5.27 | 10 | 0.77% | 8.68% | 18.47% | 4 Mar. 2021 | |
| Shell Mini Future with ISIN code: CH1101792666 | Shell | Mini Future | Long | 13.13 | 32.227 | 1.85 | 0.040 | 1.89 | 10 | -3.65% | -3.14% | 0.54% | 4 Mar. 2021 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1101793136 | Amgen | Knock-Out Warrant (open end) | Call | 229.402 | 313.849 | 7 | 0.010 | 7.01 | 10 | -7.28% | 33.08% | 27.97% | 5 Mar. 2021 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1101793250 | CECONOMY | Knock-Out Warrant (open end) | Put | 4.702 | 4.438 | 0.31 | ― | ― | 1 | 3.33% | -22.50% | -27.91% | 5 Mar. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1101793474 | K+S | Knock-Out Warrant (open end) | Call | 8.385 | 10.785 | 0.23 | 0.030 | 0.26 | 10 | -17.86% | -28.13% | -32.35% | 5 Mar. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 359.997 | 565.2 | 2.08 | 0.080 | 2.16 | 100 | -4.59% | -4.59% | -8.37% | 5 Mar. 2021 | |
| Adecco Mini Future with ISIN code: CH1101795834 | Adecco | Mini Future | Short | 51.91 | 24.5 | 3.04 | ― | ― | 10 | -5.30% | -6.75% | -3.49% | 9 Mar. 2021 | |
| Swisscom Mini Future with ISIN code: CH1101795958 | Swisscom | Mini Future | Long | 366.09 | 585 | 2.44 | 0.110 | 2.55 | 100 | 6.55% | -4.69% | -3.56% | 9 Mar. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH0582886179 | Zurich Insurance | Mini Future | Long | 338.81 | 565.2 | 4.73 | 0.010 | 4.74 | 50 | -2.27% | -2.67% | -4.64% | 9 Mar. 2021 | |
| First Solar Knock-Out Warrant (open end) with ISIN code: CH1101797244 | First Solar | Knock-Out Warrant (open end) | Call | 79.444 | 275.978 | 15.99 | 0.010 | 16 | 10 | -1.30% | 27.82% | 31.82% | 10 Mar. 2021 | |
| Boeing Mini Future with ISIN code: CH1101798242 | Boeing | Mini Future | Short | 273.27 | 197.171 | 7.32 | 0.010 | 7.33 | 10 | 0.00% | 3.83% | 34.56% | 12 Mar. 2021 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 297.56 | 197.171 | 8.18 | 0.010 | 8.19 | 10 | -0.12% | 3.41% | 30.05% | 15 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101800196 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 87.181 | 158.6 | 7.03 | 0.130 | 7.16 | 10 | -4.09% | -6.76% | 3.23% | 16 Mar. 2021 | |
| Boeing Mini Future with ISIN code: CH1101800600 | Boeing | Mini Future | Short | 291.28 | 197.171 | 8.85 | 0.010 | 8.86 | 10 | -0.11% | 3.27% | 27.34% | 17 Mar. 2021 | |
| American Express Mini Future with ISIN code: CH1101801848 | American Express | Mini Future | Long | 163.9 | 367.047 | 17.02 | 0.010 | 17.03 | 10 | 0.00% | 4.35% | 21.14% | 22 Mar. 2021 | |
| K+S Mini Future with ISIN code: CH1101802366 | K+S | Mini Future | Long | 7.76 | 10.785 | 0.31 | 0.030 | 0.34 | 10 | -13.89% | -22.50% | -27.91% | 23 Mar. 2021 | |
| K+S Mini Future with ISIN code: CH1101802358 | K+S | Mini Future | Long | 7.07 | 10.785 | 0.37 | 0.030 | 0.4 | 10 | -11.90% | -19.57% | -24.49% | 23 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101803760 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 93.422 | 158.6 | 6.41 | 0.130 | 6.54 | 10 | -4.47% | -7.37% | 3.55% | 26 Mar. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1101804560 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 22.399 | 63.405 | 33.2 | 0.010 | 33.21 | 1 | -0.90% | -1.01% | -2.27% | 30 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101806698 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 95.915 | 158.6 | 6.16 | 0.130 | 6.29 | 10 | -4.64% | -7.65% | 3.70% | 7 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.