Products
19036 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Procter & Gamble Mini Future with ISIN code: CH0594509306 | Procter & Gamble | Mini Future | Long | 127.39 | 146.127 | 2.29 | 0.010 | 2.3 | 10 | 0.00% | -11.24% | -12.60% | 2 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594509405 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 92.178 | 158.6 | 6.49 | 0.130 | 6.62 | 10 | -4.98% | -7.81% | 2.85% | 2 Mar. 2021 | |
| Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 62.77 | 123.403 | 5.25 | 0.010 | 5.26 | 10 | 0.57% | 8.47% | 18.24% | 4 Mar. 2021 | |
| Shell Mini Future with ISIN code: CH1101792666 | Shell | Mini Future | Long | 13.13 | 32.142 | 1.84 | 0.040 | 1.88 | 10 | -4.17% | -3.66% | 0.00% | 4 Mar. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 359.997 | 565.2 | 2.06 | 0.080 | 2.14 | 100 | -5.50% | -5.50% | -9.25% | 5 Mar. 2021 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1101793136 | Amgen | Knock-Out Warrant (open end) | Call | 229.402 | 315.551 | 7.13 | 0.010 | 7.14 | 10 | -5.56% | 35.55% | 30.35% | 5 Mar. 2021 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1101793250 | CECONOMY | Knock-Out Warrant (open end) | Put | 4.702 | 4.435 | 0.32 | ― | ― | 1 | 6.67% | -20.00% | -25.58% | 5 Mar. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1101793474 | K+S | Knock-Out Warrant (open end) | Call | 8.385 | 10.79 | 0.23 | 0.030 | 0.26 | 10 | -17.86% | -28.13% | -32.35% | 5 Mar. 2021 | |
| Adecco Mini Future with ISIN code: CH1101795834 | Adecco | Mini Future | Short | 51.91 | 24.5 | 3.04 | ― | ― | 10 | -5.30% | -6.75% | -3.49% | 9 Mar. 2021 | |
| Swisscom Mini Future with ISIN code: CH1101795958 | Swisscom | Mini Future | Long | 366.09 | 585 | 2.43 | 0.110 | 2.54 | 100 | 6.11% | -5.08% | -3.95% | 9 Mar. 2021 | |
| First Solar Knock-Out Warrant (open end) with ISIN code: CH1101797244 | First Solar | Knock-Out Warrant (open end) | Call | 79.444 | 272.076 | 15.67 | 0.010 | 15.68 | 10 | -3.27% | 25.26% | 29.18% | 10 Mar. 2021 | |
| Boeing Mini Future with ISIN code: CH1101798242 | Boeing | Mini Future | Short | 273.27 | 196.553 | 7.37 | 0.010 | 7.38 | 10 | 0.68% | 4.54% | 35.48% | 12 Mar. 2021 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 297.56 | 196.553 | 8.23 | 0.010 | 8.24 | 10 | 0.49% | 4.05% | 30.84% | 15 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101800196 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 87.181 | 158.6 | 6.99 | 0.130 | 7.12 | 10 | -4.64% | -7.29% | 2.64% | 16 Mar. 2021 | |
| Boeing Mini Future with ISIN code: CH1101800600 | Boeing | Mini Future | Short | 291.28 | 196.553 | 8.9 | 0.010 | 8.91 | 10 | 0.45% | 3.85% | 28.06% | 17 Mar. 2021 | |
| American Express Mini Future with ISIN code: CH1101801848 | American Express | Mini Future | Long | 163.9 | 365.78 | 16.9 | 0.010 | 16.91 | 10 | -0.71% | 3.62% | 20.28% | 22 Mar. 2021 | |
| K+S Mini Future with ISIN code: CH1101802358 | K+S | Mini Future | Long | 7.07 | 10.79 | 0.37 | 0.030 | 0.4 | 10 | -11.90% | -19.57% | -24.49% | 23 Mar. 2021 | |
| K+S Mini Future with ISIN code: CH1101802366 | K+S | Mini Future | Long | 7.76 | 10.79 | 0.31 | 0.030 | 0.34 | 10 | -13.89% | -22.50% | -27.91% | 23 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101803760 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 93.422 | 158.6 | 6.36 | 0.130 | 6.49 | 10 | -5.22% | -8.09% | 2.75% | 26 Mar. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1101804560 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 22.399 | 63.515 | 33.24 | 0.010 | 33.25 | 1 | -0.78% | -0.89% | -2.15% | 30 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.