Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850692 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,866.573 | 7,719.01 | 23.673 | 0.010 | 23.683 | 100 | -0.04% | -1.01% | 0.69% | 19 Oct. 2022 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1220851062 | Fresenius Med | Knock-Out Warrant (open end) | Call | 28.715 | 39.57 | 1.15 | 0.030 | 1.18 | 10 | -2.54% | -4.96% | 3.60% | 19 Oct. 2022 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1220852714 | SAP | Knock-Out Warrant (open end) | Call | 108.799 | 185.12 | 7.54 | 0.050 | 7.59 | 10 | -0.66% | -2.71% | -3.70% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,700 | 7,917.78 | 12.591 | 0.020 | 12.611 | 100 | -0.16% | -14.52% | -22.77% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,830 | 7,917.78 | 11.381 | 0.020 | 11.401 | 100 | -0.18% | -15.73% | -24.59% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,970 | 7,917.78 | 10.172 | 0.020 | 10.192 | 100 | -0.20% | -17.19% | -26.72% | 20 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852946 | CAC40 | Knock-Out Warrant (open end) | Call | 6,847.104 | 7,917.78 | 10.199 | 0.020 | 10.219 | 100 | -0.20% | -17.17% | -26.68% | 20 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852953 | CAC40 | Knock-Out Warrant (open end) | Call | 6,979.387 | 7,917.78 | 8.967 | 0.020 | 8.987 | 100 | -0.22% | -18.97% | -29.26% | 20 Oct. 2022 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1220853373 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 108.269 | 173.449 | 6.72 | 0.130 | 6.85 | 10 | -1.90% | -0.44% | -12.04% | 21 Oct. 2022 | |
| ASML Mini Future with ISIN code: CH1220853704 | ASML | Mini Future | Long | 528.34 | 1,657.4 | 107.55 | 0.350 | 107.9 | 10 | -0.32% | 10.96% | 24.39% | 24 Oct. 2022 | |
| VAT Group Mini Future with ISIN code: CH1220854165 | VAT Group | Mini Future | Long | 213.84 | 700.608 | 49.67 | 0.450 | 50.12 | 10 | -0.90% | 8.21% | 24.83% | 24 Oct. 2022 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1220854256 | ASML | Knock-Out Warrant (open end) | Call | 503.212 | 1,657.4 | 108.46 | 0.350 | 108.81 | 10 | -0.32% | 10.85% | 24.14% | 24 Oct. 2022 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1220854264 | ASML | Knock-Out Warrant (open end) | Call | 529.653 | 1,657.4 | 105.99 | 0.350 | 106.34 | 10 | -0.33% | 11.16% | 24.84% | 24 Oct. 2022 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220854678 | Swiss Life | Knock-Out Warrant (open end) | Call | 440.536 | 894.091 | 4.63 | 0.090 | 4.72 | 100 | -1.91% | -6.84% | -10.79% | 24 Oct. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220854769 | VAT Group | Knock-Out Warrant (open end) | Call | 214.719 | 700.608 | 49.04 | 0.450 | 49.49 | 10 | -0.91% | 8.33% | 25.23% | 24 Oct. 2022 | |
| Visa Knock-Out Warrant (open end) with ISIN code: CH1220854793 | Visa | Knock-Out Warrant (open end) | Call | 204.564 | 360.526 | 13.34 | 0.010 | 13.35 | 10 | -0.07% | -4.24% | -8.50% | 24 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220854835 | DAX | Mini Future | Long | 17,240 | 25,254.7 | 77.264 | 0.010 | 77.274 | 100 | -0.01% | -4.74% | -10.08% | 24 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220854843 | DAX | Mini Future | Long | 17,260 | 25,254.7 | 77.021 | 0.010 | 77.031 | 100 | -0.01% | -4.75% | -10.11% | 24 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220854850 | DAX | Mini Future | Long | 17,290 | 25,254.7 | 76.778 | 0.010 | 76.788 | 100 | -0.01% | -4.76% | -10.13% | 24 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220855055 | DAX | Knock-Out Warrant (open end) | Call | 17,223.871 | 25,254.7 | 75.117 | 0.010 | 75.127 | 100 | -0.01% | -4.84% | -10.33% | 24 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.