Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348599 | Microsoft | Knock-Out Warrant (open end) | Call | 300.107 | 383.101 | 6.58 | 0.010 | 6.59 | 10 | -0.15% | -16.71% | -6.27% | 9 Feb. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 297.548 | 383.101 | 6.77 | 0.010 | 6.78 | 10 | -0.15% | -16.52% | -7.01% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 290.902 | 383.101 | 7.29 | 0.010 | 7.3 | 10 | -0.14% | -15.43% | -6.30% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 286.884 | 383.101 | 7.62 | 0.010 | 7.63 | 10 | -0.13% | -14.77% | -5.22% | 9 Feb. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 284.805 | 383.101 | 7.77 | 0.010 | 7.78 | 10 | -0.13% | -14.62% | -5.82% | 10 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 277.396 | 383.101 | 8.36 | 0.010 | 8.37 | 10 | -0.12% | -13.99% | -5.64% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 273.717 | 383.101 | 8.66 | 0.010 | 8.67 | 10 | -0.12% | -13.49% | -4.73% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 273.596 | 383.101 | 8.65 | 0.010 | 8.66 | 10 | -0.12% | -13.59% | -5.36% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 269.796 | 383.101 | 8.95 | 0.010 | 8.96 | 10 | -0.11% | -13.19% | -5.19% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 265.995 | 383.101 | 9.25 | 0.010 | 9.26 | 10 | -0.11% | -12.74% | -4.93% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 262.229 | 383.101 | 9.55 | 0.010 | 9.56 | 10 | -0.10% | -12.30% | -4.60% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 258.541 | 383.101 | 9.86 | 0.010 | 9.87 | 10 | -0.10% | -11.96% | -3.90% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 258.531 | 383.101 | 9.84 | 0.010 | 9.85 | 10 | -0.10% | -12.06% | -4.47% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 254.727 | 383.101 | 10.13 | 0.010 | 10.14 | 10 | -0.10% | -11.84% | -4.43% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 250.924 | 383.101 | 10.43 | 0.010 | 10.44 | 10 | -0.10% | -11.54% | -4.22% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 247.12 | 383.101 | 10.73 | 0.010 | 10.74 | 10 | -0.09% | -11.18% | -4.03% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 243.219 | 383.101 | 11.04 | 0.010 | 11.05 | 10 | -0.09% | -10.90% | -3.83% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 224.298 | 383.101 | 12.52 | 0.010 | 12.53 | 10 | -0.08% | -9.60% | -3.10% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 216.69 | 383.101 | 13.11 | 0.010 | 13.12 | 10 | -0.08% | -9.34% | -2.96% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 212.864 | 383.101 | 13.41 | 0.010 | 13.42 | 10 | -0.07% | -9.15% | -2.83% | 1 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.