Products
19036 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449148 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,162.785 | 46,915 | 15.98 | 0.010 | 15.99 | 1,000 | -1.66% | -4.31% | 1.78% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889607 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,159.732 | 46,915 | 15.96 | 0.010 | 15.97 | 1,000 | -2.57% | -3.04% | 1.66% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889599 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,010.887 | 46,915 | 16.08 | 0.010 | 16.09 | 1,000 | -2.56% | -3.01% | 1.66% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889581 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,862.041 | 46,915 | 16.2 | 0.010 | 16.21 | 1,000 | -2.54% | -2.98% | 1.66% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889573 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,713.196 | 46,915 | 16.32 | 0.010 | 16.33 | 1,000 | -2.53% | -2.96% | 1.66% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889565 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,564.35 | 46,915 | 16.439 | 0.010 | 16.449 | 1,000 | -2.52% | -2.93% | 1.66% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780911 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,417.615 | 46,915 | 16.58 | 0.010 | 16.59 | 1,000 | -1.60% | -4.16% | 1.72% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889557 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,415.505 | 46,915 | 16.559 | 0.010 | 16.569 | 1,000 | -2.50% | -2.91% | 1.67% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444834 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,264.786 | 46,915 | 16.681 | 0.010 | 16.691 | 1,000 | -2.49% | -2.88% | 1.67% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889540 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,117.814 | 46,915 | 16.799 | 0.010 | 16.809 | 1,000 | -2.47% | -2.86% | 1.68% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454031 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,962.53 | 46,915 | 16.924 | 0.010 | 16.934 | 1,000 | -2.46% | -2.84% | 1.67% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444826 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,817.79 | 46,915 | 17.041 | 0.010 | 17.051 | 1,000 | -2.45% | -2.81% | 1.68% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,672.621 | 46,915 | 17.18 | 0.010 | 17.19 | 1,000 | -1.55% | -4.02% | 1.66% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444818 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,668.791 | 46,915 | 17.161 | 0.010 | 17.171 | 1,000 | -2.43% | -2.79% | 1.68% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,516.256 | 46,915 | 17.284 | 0.010 | 17.294 | 1,000 | -2.42% | -2.76% | 1.68% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444800 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,370.793 | 46,915 | 17.401 | 0.010 | 17.411 | 1,000 | -2.41% | -2.74% | 1.68% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,217.993 | 46,915 | 17.525 | 0.010 | 17.535 | 1,000 | -2.39% | -2.71% | 1.69% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444792 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,072.575 | 46,915 | 17.642 | 0.010 | 17.652 | 1,000 | -2.38% | -2.69% | 1.69% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,927.627 | 46,915 | 17.78 | 0.010 | 17.79 | 1,000 | -1.50% | -3.89% | 1.89% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,919.73 | 46,915 | 17.765 | 0.010 | 17.775 | 1,000 | -2.37% | -2.67% | 1.70% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.