Products
19036 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1442953126 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 57.66 | 63.505 | 6.48 | 0.010 | 6.49 | 1 | -0.92% | -6.09% | -14.96% | 13 May. 2025 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1452878411 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 57.13 | 63.505 | 6.89 | 0.010 | 6.9 | 1 | -1.01% | -5.62% | -14.09% | 2 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1441356438 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 57.11 | 63.505 | 0.68 | 0.010 | 0.69 | 10 | -13.92% | -12.82% | -15.00% | 4 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1442953563 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 56.64 | 63.505 | 7.27 | 0.010 | 7.28 | 1 | -0.95% | -5.34% | -13.45% | 13 May. 2025 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1442948522 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 55.67 | 63.505 | 8.02 | 0.010 | 8.03 | 1 | -0.87% | -4.86% | -12.25% | 6 May. 2025 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1436570076 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 54.86 | 63.505 | 8.66 | 0.010 | 8.67 | 1 | -0.80% | -4.42% | -11.27% | 11 Apr. 2025 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 54.07 | 63.505 | 9.29 | 0.010 | 9.3 | 1 | -0.75% | -4.13% | -10.50% | 2 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 53.45 | 63.505 | 9.77 | 0.010 | 9.78 | 1 | -0.81% | -3.84% | -9.95% | 2 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1158947676 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 52.84 | 63.505 | 10.24 | 0.010 | 10.25 | 1 | -0.78% | -3.67% | -9.46% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 52.23 | 63.505 | 10.71 | 0.010 | 10.72 | 1 | -0.74% | -3.51% | -9.08% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 51.61 | 63.505 | 11.19 | 0.010 | 11.2 | 1 | -0.71% | -3.28% | -8.58% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 51.01 | 63.505 | 11.66 | 0.010 | 11.67 | 1 | -0.68% | -3.16% | -8.19% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1138470047 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 51 | 63.505 | 1.18 | 0.010 | 1.19 | 10 | -8.53% | -7.09% | -7.81% | 7 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 50.38 | 63.505 | 12.15 | 0.010 | 12.16 | 1 | -0.74% | -3.03% | -7.88% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 49.79 | 63.505 | 12.61 | 0.010 | 12.62 | 1 | -0.71% | -2.85% | -7.55% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 49.17 | 63.505 | 13.08 | 0.010 | 13.09 | 1 | -0.76% | -2.75% | -7.23% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 48.55 | 63.505 | 13.56 | 0.010 | 13.57 | 1 | -0.73% | -2.66% | -7.00% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 47.95 | 63.505 | 14.03 | 0.010 | 14.04 | 1 | -0.71% | -2.50% | -6.65% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 47.35 | 63.505 | 14.49 | 0.010 | 14.5 | 1 | -0.69% | -2.49% | -6.46% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 46.74 | 63.505 | 14.97 | 0.010 | 14.98 | 1 | -0.66% | -2.35% | -6.14% | 13 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.