Products
19036 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594497585 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 90.932 | 158.6 | 6.66 | 0.130 | 6.79 | 10 | -4.31% | -6.98% | 3.42% | 15 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 45.702 | 77.58 | 3.02 | 0.170 | 3.19 | 10 | -4.73% | -4.13% | 9.42% | 15 Feb. 2021 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH0594497916 | Shell | Knock-Out Warrant (open end) | Call | 12.26 | 32.227 | 1.87 | 0.040 | 1.91 | 10 | -3.61% | -3.11% | 0.54% | 15 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 33.21 | 59.42 | 21.91 | 0.010 | 21.92 | 1 | -1.26% | -2.67% | -5.64% | 16 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0594498120 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 34.266 | 59.42 | 20.45 | 0.010 | 20.46 | 1 | -1.30% | -2.90% | -6.15% | 16 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498401 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 132.671 | 210.9 | 7.32 | 0.130 | 7.45 | 10 | -11.81% | -12.02% | -17.57% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498419 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 139.349 | 210.9 | 6.7 | 0.130 | 6.83 | 10 | -12.76% | -12.99% | -18.89% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498427 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 146.027 | 210.9 | 6.08 | 0.130 | 6.21 | 10 | -13.88% | -14.12% | -20.52% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498435 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 152.705 | 210.9 | 5.46 | 0.130 | 5.59 | 10 | -15.22% | -15.48% | -22.33% | 17 Feb. 2021 | |
| American Express Mini Future with ISIN code: CH0594498625 | American Express | Mini Future | Long | 156.49 | 367.047 | 17.59 | 0.010 | 17.6 | 10 | 0.00% | 4.21% | 20.48% | 17 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499029 | Deutsche Borse | Mini Future | Long | 137.48 | 210.9 | 7.46 | 0.130 | 7.59 | 10 | -11.61% | -11.72% | -17.29% | 17 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499037 | Deutsche Borse | Mini Future | Long | 144.49 | 210.9 | 6.84 | 0.130 | 6.97 | 10 | -12.53% | -12.76% | -18.57% | 17 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499045 | Deutsche Borse | Mini Future | Long | 151.5 | 210.9 | 6.22 | 0.130 | 6.35 | 10 | -13.61% | -13.85% | -20.05% | 17 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH0594499953 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 21.793 | 63.395 | 33.68 | 0.010 | 33.69 | 1 | -0.91% | -1.03% | -2.24% | 19 Feb. 2021 | |
| Deutsche Telekom Mini Future with ISIN code: CH0594501303 | Deutsche Telekom | Mini Future | Long | 14.14 | 26.44 | 11.98 | 0.060 | 12.04 | 1 | -2.52% | -7.92% | -17.78% | 22 Feb. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0594501451 | Cie Financière Richemont | Mini Future | Long | 92.52 | 158.6 | 6.88 | 0.130 | 7.01 | 10 | -4.18% | -6.78% | 3.30% | 23 Feb. 2021 | |
| K+S Mini Future with ISIN code: CH0594501964 | K+S | Mini Future | Long | 8.48 | 10.785 | 0.26 | 0.030 | 0.29 | 10 | -16.13% | -25.71% | -29.73% | 23 Feb. 2021 | |
| Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH0594504372 | Beiersdorf | Knock-Out Warrant (open end) | Call | 84.947 | 93.43 | 0.84 | 0.070 | 0.91 | 10 | -7.69% | 1.20% | 15.07% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 80.026 | 116.825 | 3.46 | 0.250 | 3.71 | 10 | -6.99% | -5.72% | -4.68% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 86.698 | 116.825 | 2.84 | 0.250 | 3.09 | 10 | -8.39% | -6.89% | -5.65% | 25 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.