Products
19036 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,981.035 | 47,010.9 | 13.772 | 0.010 | 13.782 | 1,000 | -2.29% | -3.03% | 2.20% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,832.079 | 47,010.9 | 13.892 | 0.010 | 13.902 | 1,000 | -2.27% | -3.00% | 2.21% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,683.953 | 47,010.9 | 14.012 | 0.010 | 14.022 | 1,000 | -2.25% | -2.96% | 2.21% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,535.559 | 47,010.9 | 14.131 | 0.010 | 14.141 | 1,000 | -2.25% | -2.94% | 2.21% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,386.842 | 47,010.9 | 14.251 | 0.010 | 14.261 | 1,000 | -2.24% | -2.91% | 2.21% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,238.124 | 47,010.9 | 14.371 | 0.010 | 14.381 | 1,000 | -2.22% | -2.88% | 2.21% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,089.407 | 47,010.9 | 14.491 | 0.010 | 14.501 | 1,000 | -2.21% | -2.85% | 2.21% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,940.69 | 47,010.9 | 14.611 | 0.010 | 14.621 | 1,000 | -2.20% | -2.82% | 2.21% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,791.973 | 47,010.9 | 14.73 | 0.010 | 14.74 | 1,000 | -2.18% | -2.80% | 2.21% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,654.053 | 47,010.9 | 14.78 | 0.010 | 14.79 | 1,000 | -1.47% | -4.95% | 1.58% | 17 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891215 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,643.256 | 47,010.9 | 14.85 | 0.010 | 14.86 | 1,000 | -2.17% | -2.77% | 2.20% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891207 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,494.539 | 47,010.9 | 14.97 | 0.010 | 14.98 | 1,000 | -2.16% | -2.74% | 2.21% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889680 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,350.496 | 47,010.9 | 15.086 | 0.010 | 15.096 | 1,000 | -2.15% | -2.71% | 2.20% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889672 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,201.65 | 47,010.9 | 15.206 | 0.010 | 15.216 | 1,000 | -2.14% | -2.69% | 2.20% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889664 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,052.805 | 47,010.9 | 15.326 | 0.010 | 15.336 | 1,000 | -2.12% | -2.66% | 2.20% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889656 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,903.96 | 47,010.9 | 15.446 | 0.010 | 15.456 | 1,000 | -2.11% | -2.64% | 2.20% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889649 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,755.114 | 47,010.9 | 15.566 | 0.010 | 15.576 | 1,000 | -2.09% | -2.62% | 2.21% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889631 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,606.269 | 47,010.9 | 15.686 | 0.010 | 15.696 | 1,000 | -2.08% | -2.59% | 2.20% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889623 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,457.423 | 47,010.9 | 15.806 | 0.010 | 15.816 | 1,000 | -2.07% | -2.56% | 2.20% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889615 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,308.578 | 47,010.9 | 15.926 | 0.010 | 15.936 | 1,000 | -2.06% | -2.54% | 2.20% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.