Products
14877 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Carnival Mini Future with ISIN code: CH1306071064 | Carnival | Mini Future | Long | 14.61 | 25.25 | 10.28 | 0.060 | 10.34 | 1 | -1.44% | 1.18% | -31.83% | 8 Nov. 2023 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1452870996 | Carnival | Knock-Out Warrant (open end) | Call | 21.298 | 25.25 | 3.6 | 0.100 | 3.7 | 1 | -3.49% | 2.56% | -57.55% | 21 May. 2025 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1375882417 | Carnival | Knock-Out Warrant (open end) | Call | 15.907 | 25.25 | 7.77 | 0.100 | 7.87 | 1 | -1.89% | 1.44% | -38.48% | 16 Aug. 2024 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1344395251 | Carnival | Knock-Out Warrant (open end) | Call | 14.035 | 25.25 | 9.24 | 0.100 | 9.34 | 1 | -1.60% | 1.20% | -34.33% | 22 Apr. 2024 | |
| Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 12.05 | 14.962 | 0.33 | 0.050 | 0.38 | 10 | -13.16% | -28.26% | -32.65% | 30 Apr. 2020 | |
| Carrefour Mini Future with ISIN code: CH0572887328 | Carrefour | Mini Future | Long | 11.17 | 14.962 | 0.4 | 0.050 | 0.45 | 10 | -13.04% | -25.93% | -28.57% | 5 Nov. 2020 | |
| Carrefour Mini Future with ISIN code: CH1185550402 | Carrefour | Mini Future | Short | 17.21 | 14.962 | 0.3 | 0.050 | 0.35 | 10 | -14.29% | 11.11% | 20.00% | 6 May. 2022 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.865 | 14.962 | 0.3 | 0.050 | 0.35 | 10 | -14.29% | -30.23% | -33.33% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.582 | 14.962 | 0.32 | 0.050 | 0.37 | 10 | -15.79% | -28.89% | -33.33% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 11.297 | 14.962 | 0.32 | 0.050 | 0.37 | 10 | -15.79% | -30.43% | -33.33% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 11.015 | 14.962 | 0.37 | 0.050 | 0.42 | 10 | -13.95% | -26.00% | -30.19% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.732 | 14.962 | 0.4 | 0.050 | 0.45 | 10 | -13.04% | -24.53% | -27.27% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 10.449 | 14.962 | 0.43 | 0.050 | 0.48 | 10 | -10.42% | -21.82% | -25.86% | 27 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 10.168 | 14.962 | 0.45 | 0.050 | 0.5 | 10 | -11.76% | -22.41% | -26.23% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH1205129815 | Carrefour | Knock-Out Warrant (open end) | Put | 16.167 | 14.962 | 0.12 | 0.050 | 0.17 | 10 | -33.33% | 25.00% | 50.00% | 26 Jul. 2022 | |
| Caterpillar Mini Future with ISIN code: CH1496376323 | Caterpillar | Mini Future | Long | 513.63 | 703.202 | 16.62 | 0.030 | 16.65 | 10 | 0.36% | -0.06% | -23.27% | 22 Oct. 2025 | |
| Caterpillar Mini Future with ISIN code: CH1480200471 | Caterpillar | Mini Future | Long | 413.48 | 703.202 | 24.16 | 0.030 | 24.19 | 10 | 0.29% | 0.08% | -16.80% | 11 Sep. 2025 | |
| Caterpillar Mini Future with ISIN code: CH1452898005 | Caterpillar | Mini Future | Long | 356.68 | 703.202 | 28.43 | 0.030 | 28.46 | 10 | 0.25% | 0.11% | -14.42% | 23 Jun. 2025 | |
| Caterpillar Mini Future with ISIN code: CH1220849447 | Caterpillar | Mini Future | Long | 213.34 | 703.202 | 39.24 | 0.130 | 39.37 | 10 | 0.23% | 0.15% | -10.39% | 19 Oct. 2022 | |
| Caterpillar Constant Leverage with ISIN code: CH1423415350 | Caterpillar | Constant Leverage | Long | ― | 703.202 | 325.32 | 7.750 | 333.07 | 1 | 0.10% | -6.55% | -74.38% | 7 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.