Products
19036 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 30.68 | 59.42 | 23.89 | 0.010 | 23.9 | 1 | -1.20% | -2.41% | -5.09% | 9 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 31.32 | 59.42 | 23.38 | 0.010 | 23.39 | 1 | -1.23% | -2.46% | -5.23% | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,350 | 7,980.67 | 16.34 | 0.020 | 16.36 | 100 | -6.18% | -9.52% | -2.54% | 9 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494764 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 16.888 | 63.395 | 37.63 | 0.010 | 37.64 | 1 | -0.87% | -0.87% | -1.83% | 9 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0594494780 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 29.966 | 59.42 | 23.92 | 0.010 | 23.93 | 1 | -1.20% | -2.37% | -5.04% | 9 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0594494798 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 30.584 | 59.42 | 23.42 | 0.010 | 23.43 | 1 | -1.18% | -2.46% | -5.18% | 9 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0594494806 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 31.202 | 59.42 | 22.92 | 0.010 | 22.93 | 1 | -1.21% | -2.51% | -5.37% | 9 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,339.579 | 7,980.67 | 15.337 | 0.020 | 15.357 | 100 | -6.57% | -10.12% | -2.74% | 9 Feb. 2021 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0594495027 | Swiss Life | Knock-Out Warrant (open end) | Call | 399.7 | 900 | 4.83 | 0.090 | 4.92 | 100 | -1.83% | -2.62% | 0.21% | 9 Feb. 2021 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0594495050 | ASML | Knock-Out Warrant (open end) | Call | 445.227 | 899.8 | 42.57 | 0.450 | 43.02 | 10 | -2.81% | -6.93% | -0.98% | 9 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0594495431 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 31.812 | 59.42 | 22.43 | 0.010 | 22.44 | 1 | -1.23% | -2.56% | -5.48% | 10 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0594495449 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 32.43 | 59.42 | 21.93 | 0.010 | 21.94 | 1 | -1.26% | -2.66% | -5.64% | 10 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0594496074 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 33.039 | 59.42 | 21.44 | 0.010 | 21.45 | 1 | -1.29% | -2.72% | -5.80% | 11 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0594496082 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 33.657 | 59.42 | 20.94 | 0.010 | 20.95 | 1 | -1.32% | -2.83% | -5.97% | 11 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 31.96 | 59.42 | 22.89 | 0.010 | 22.9 | 1 | -1.21% | -2.51% | -5.33% | 11 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 32.59 | 59.42 | 22.4 | 0.010 | 22.41 | 1 | -1.23% | -2.57% | -5.49% | 11 Feb. 2021 | |
| Swiss Life Mini Future with ISIN code: CH0594496744 | Swiss Life | Mini Future | Long | 408.3 | 900 | 4.92 | 0.090 | 5.01 | 100 | -1.80% | -2.57% | 0.20% | 12 Feb. 2021 | |
| CECONOMY Mini Future with ISIN code: CH0594496926 | CECONOMY | Mini Future | Short | 4.66 | 4.438 | 0.43 | ― | ― | 1 | 4.88% | -20.37% | -24.56% | 12 Feb. 2021 | |
| Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 47.31 | 77.58 | 3.05 | 0.170 | 3.22 | 10 | -4.39% | -3.79% | 9.71% | 12 Feb. 2021 | |
| Shell Mini Future with ISIN code: CH0594497213 | Shell | Mini Future | Long | 11.73 | 32.227 | 1.97 | 0.040 | 2.01 | 10 | -3.43% | -3.43% | 0.00% | 12 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.