Products
19036 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,656.955 | 47,042.6 | 11.618 | 0.010 | 11.628 | 1,000 | -2.61% | -3.68% | 2.24% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,514.056 | 47,042.6 | 11.733 | 0.010 | 11.743 | 1,000 | -2.58% | -3.64% | 2.24% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,366.136 | 47,042.6 | 11.852 | 0.010 | 11.862 | 1,000 | -2.56% | -3.60% | 2.23% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,218.216 | 47,042.6 | 11.972 | 0.010 | 11.982 | 1,000 | -2.54% | -3.55% | 2.25% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,047.039 | 47,042.6 | 12.11 | 0.010 | 12.12 | 1,000 | -2.52% | -3.51% | 2.25% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,899.1 | 47,042.6 | 12.229 | 0.010 | 12.239 | 1,000 | -2.50% | -3.47% | 2.24% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,751.162 | 47,042.6 | 12.348 | 0.010 | 12.358 | 1,000 | -2.48% | -3.43% | 2.24% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,631.992 | 47,042.6 | 12.37 | 0.010 | 12.38 | 1,000 | -1.83% | -5.93% | 1.39% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,603.223 | 47,042.6 | 12.467 | 0.010 | 12.477 | 1,000 | -2.46% | -3.39% | 2.23% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,455.285 | 47,042.6 | 12.587 | 0.010 | 12.597 | 1,000 | -2.44% | -3.35% | 2.24% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,304.743 | 47,042.6 | 12.708 | 0.010 | 12.718 | 1,000 | -2.42% | -3.31% | 2.24% | 27 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,165.745 | 47,042.6 | 12.821 | 0.010 | 12.831 | 1,000 | -2.39% | -3.27% | 2.24% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,017.656 | 47,042.6 | 12.94 | 0.010 | 12.95 | 1,000 | -2.38% | -3.24% | 2.24% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,869.568 | 47,042.6 | 13.059 | 0.010 | 13.069 | 1,000 | -2.36% | -3.21% | 2.24% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,721.479 | 47,042.6 | 13.179 | 0.010 | 13.189 | 1,000 | -2.34% | -3.17% | 2.24% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,573.39 | 47,042.6 | 13.298 | 0.010 | 13.308 | 1,000 | -2.33% | -3.14% | 2.24% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,425.301 | 47,042.6 | 13.418 | 0.010 | 13.428 | 1,000 | -2.31% | -3.10% | 2.24% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,277.213 | 47,042.6 | 13.537 | 0.010 | 13.547 | 1,000 | -2.30% | -3.07% | 2.24% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,134.51 | 47,042.6 | 13.58 | 0.010 | 13.59 | 1,000 | -1.59% | -5.37% | 1.72% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,129.124 | 47,042.6 | 13.657 | 0.010 | 13.667 | 1,000 | -2.28% | -3.03% | 2.24% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.