Products
19036 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1496392148 | Boeing | Knock-Out Warrant (open end) | Put | 205 | 197.171 | 0.83 | 0.010 | 0.84 | 10 | ― | ― | ― | 6 Nov. 2025 | |
| Booking Mini Future with ISIN code: CH1375880601 | Booking | Mini Future | Long | 3,742.85 | 4,889.731 | 11.97 | 0.030 | 12 | 100 | -1.89% | -11.53% | -26.34% | 16 Aug. 2024 | |
| Booking Mini Future with ISIN code: CH1306071049 | Booking | Mini Future | Long | 3,417.03 | 4,889.731 | 14.36 | 0.050 | 14.41 | 100 | -1.85% | -9.86% | -22.84% | 8 Nov. 2023 | |
| Booking Mini Future with ISIN code: CH1302904920 | Booking | Mini Future | Long | 3,187.81 | 4,889.731 | 16.05 | 0.050 | 16.1 | 100 | -1.65% | -8.86% | -20.82% | 27 Oct. 2023 | |
| Booking Mini Future with ISIN code: CH1253923135 | Booking | Mini Future | Long | 2,994.54 | 4,889.731 | 17.47 | 0.050 | 17.52 | 100 | -1.58% | -8.15% | -19.31% | 20 Mar. 2023 | |
| Booking Mini Future with ISIN code: CH1241200695 | Booking | Mini Future | Long | 2,776.96 | 4,889.731 | 19.06 | 0.050 | 19.11 | 100 | -1.50% | -7.48% | -17.88% | 25 Jan. 2023 | |
| Booking Mini Future with ISIN code: CH1232642806 | Booking | Mini Future | Long | 2,427.77 | 4,889.731 | 21.6 | 0.050 | 21.65 | 100 | -1.37% | -6.57% | -15.92% | 21 Nov. 2022 | |
| Booking Constant Leverage with ISIN code: CH1290992879 | Booking | Constant Leverage | Long | ― | 4,889.731 | 2.16 | 0.070 | 2.23 | 1 | -6.09% | -23.94% | -55.09% | 16 Feb. 2024 | |
| Booking Constant Leverage with ISIN code: CH1119067663 | Booking | Constant Leverage | Long | ― | 4,889.731 | 17.55 | 0.050 | 17.6 | 1 | -2.23% | -14.85% | -37.74% | 10 May. 2022 | |
| Booking Constant Leverage with ISIN code: CH1246614486 | Booking | Constant Leverage | Long | ― | 4,889.731 | 0.47 | 0.020 | 0.49 | 1 | -6.00% | -29.85% | -67.59% | 3 Feb. 2023 | |
| Booking Constant Leverage with ISIN code: CH1362351285 | Booking | Constant Leverage | Long | ― | 4,889.731 | 4.09 | 0.010 | 4.1 | 1 | -2.15% | -14.61% | -37.56% | 6 Nov. 2024 | |
| Booking Constant Leverage with ISIN code: CH1217423123 | Booking | Constant Leverage | Long | ― | 4,889.731 | 2.47 | 0.100 | 2.57 | 1 | -7.49% | -30.62% | -68.25% | 4 Nov. 2022 | |
| Booking Constant Leverage with ISIN code: CH1197222941 | Booking | Constant Leverage | Long | ― | 4,889.731 | 8.07 | 0.260 | 8.33 | 1 | -5.83% | -23.94% | -55.17% | 23 Jun. 2022 | |
| Booking Constant Leverage with ISIN code: CH1362351673 | Booking | Constant Leverage | Short | ― | 4,889.731 | 2.54 | 0.080 | 2.62 | 1 | -1.55% | 22.12% | 55.83% | 27 Nov. 2024 | |
| Booking Constant Leverage with ISIN code: CH1345999762 | Booking | Constant Leverage | Short | ― | 4,889.731 | 1.08 | 0.010 | 1.09 | 1 | 0.00% | 14.89% | 40.26% | 31 May. 2024 | |
| Booking Constant Leverage with ISIN code: CH1423417190 | Booking | Constant Leverage | Short | ― | 4,889.731 | 7.51 | 0.280 | 7.79 | 1 | -0.92% | 30.61% | 69.53% | 22 May. 2025 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1375882367 | Booking | Knock-Out Warrant (open end) | Call | 3,748.835 | 4,889.731 | 9.35 | 0.050 | 9.4 | 100 | -2.50% | -14.61% | -31.80% | 16 Aug. 2024 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1306072013 | Booking | Knock-Out Warrant (open end) | Call | 3,304.44 | 4,889.731 | 12.92 | 0.050 | 12.97 | 100 | -1.97% | -10.90% | -24.88% | 8 Nov. 2023 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1258525034 | Booking | Knock-Out Warrant (open end) | Call | 2,995.445 | 4,889.731 | 15.41 | 0.050 | 15.46 | 100 | -1.72% | -9.19% | -21.54% | 28 Mar. 2023 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1241201453 | Booking | Knock-Out Warrant (open end) | Call | 2,783.658 | 4,889.731 | 17.12 | 0.050 | 17.17 | 100 | -1.61% | -8.30% | -19.66% | 25 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.