Products
19036 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1496392148 | Boeing | Knock-Out Warrant (open end) | Put | 205 | 196.986 | 0.84 | 0.010 | 0.85 | 10 | ― | ― | ― | 6 Nov. 2025 | |
| Booking Mini Future with ISIN code: CH1375880601 | Booking | Mini Future | Long | 3,742.85 | 4,870.68 | 11.81 | 0.030 | 11.84 | 100 | -3.20% | -12.71% | -27.32% | 16 Aug. 2024 | |
| Booking Mini Future with ISIN code: CH1306071049 | Booking | Mini Future | Long | 3,417.03 | 4,870.68 | 14.21 | 0.050 | 14.26 | 100 | -2.87% | -10.80% | -23.64% | 8 Nov. 2023 | |
| Booking Mini Future with ISIN code: CH1302904920 | Booking | Mini Future | Long | 3,187.81 | 4,870.68 | 15.9 | 0.050 | 15.95 | 100 | -2.57% | -9.71% | -21.56% | 27 Oct. 2023 | |
| Booking Mini Future with ISIN code: CH1253923135 | Booking | Mini Future | Long | 2,994.54 | 4,870.68 | 17.32 | 0.050 | 17.37 | 100 | -2.42% | -8.94% | -20.00% | 20 Mar. 2023 | |
| Booking Mini Future with ISIN code: CH1241200695 | Booking | Mini Future | Long | 2,776.96 | 4,870.68 | 18.91 | 0.050 | 18.96 | 100 | -2.27% | -8.20% | -18.53% | 25 Jan. 2023 | |
| Booking Mini Future with ISIN code: CH1232642806 | Booking | Mini Future | Long | 2,427.77 | 4,870.68 | 21.45 | 0.050 | 21.5 | 100 | -2.05% | -7.22% | -16.50% | 21 Nov. 2022 | |
| Booking Constant Leverage with ISIN code: CH1290992879 | Booking | Constant Leverage | Long | ― | 4,870.68 | 2.11 | 0.070 | 2.18 | 1 | -8.26% | -25.70% | -56.13% | 16 Feb. 2024 | |
| Booking Constant Leverage with ISIN code: CH1119067663 | Booking | Constant Leverage | Long | ― | 4,870.68 | 17.28 | 0.050 | 17.33 | 1 | -3.73% | -16.16% | -38.70% | 10 May. 2022 | |
| Booking Constant Leverage with ISIN code: CH1246614486 | Booking | Constant Leverage | Long | ― | 4,870.68 | 0.45 | 0.020 | 0.47 | 1 | -10.00% | -32.84% | -68.97% | 3 Feb. 2023 | |
| Booking Constant Leverage with ISIN code: CH1362351285 | Booking | Constant Leverage | Long | ― | 4,870.68 | 4.02 | 0.010 | 4.03 | 1 | -3.83% | -16.08% | -38.63% | 6 Nov. 2024 | |
| Booking Constant Leverage with ISIN code: CH1217423123 | Booking | Constant Leverage | Long | ― | 4,870.68 | 2.39 | 0.100 | 2.49 | 1 | -10.49% | -32.87% | -69.28% | 4 Nov. 2022 | |
| Booking Constant Leverage with ISIN code: CH1197222941 | Booking | Constant Leverage | Long | ― | 4,870.68 | 7.87 | 0.270 | 8.14 | 1 | -8.17% | -25.82% | -56.28% | 23 Jun. 2022 | |
| Booking Constant Leverage with ISIN code: CH1362351673 | Booking | Constant Leverage | Short | ― | 4,870.68 | 2.6 | 0.080 | 2.68 | 1 | 0.78% | 25.00% | 59.51% | 27 Nov. 2024 | |
| Booking Constant Leverage with ISIN code: CH1345999762 | Booking | Constant Leverage | Short | ― | 4,870.68 | 1.1 | 0.010 | 1.11 | 1 | 1.85% | 17.02% | 42.86% | 31 May. 2024 | |
| Booking Constant Leverage with ISIN code: CH1423417190 | Booking | Constant Leverage | Short | ― | 4,870.68 | 7.74 | 0.280 | 8.02 | 1 | 2.11% | 34.61% | 74.72% | 22 May. 2025 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1375882367 | Booking | Knock-Out Warrant (open end) | Call | 3,748.835 | 4,870.68 | 9.19 | 0.050 | 9.24 | 100 | -4.17% | -16.07% | -32.97% | 16 Aug. 2024 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1306072013 | Booking | Knock-Out Warrant (open end) | Call | 3,304.44 | 4,870.68 | 12.76 | 0.050 | 12.81 | 100 | -3.19% | -12.00% | -25.81% | 8 Nov. 2023 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1258525034 | Booking | Knock-Out Warrant (open end) | Call | 2,995.445 | 4,870.68 | 15.26 | 0.050 | 15.31 | 100 | -2.68% | -10.08% | -22.30% | 28 Mar. 2023 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1241201453 | Booking | Knock-Out Warrant (open end) | Call | 2,783.658 | 4,870.68 | 16.96 | 0.050 | 17.01 | 100 | -2.53% | -9.16% | -20.41% | 25 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.