Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Clariant Warrant with ISIN code: CH1571698047 | Clariant | Warrant | Call | 9 | 10.598 | 1.99 | ― | ― | 1 | 0.00% | -4.78% | -7.44% | 19 Jun. 2026 | |
| Clariant Warrant with ISIN code: CH1470657292 | Clariant | Warrant | Call | 9 | 10.598 | 1.78 | 0.040 | 1.82 | 1 | -2.20% | -5.82% | -5.82% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657474 | Clariant | Warrant | Put | 9 | 10.598 | 0.2 | 0.020 | 0.22 | 1 | -9.09% | -9.09% | -25.93% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1571671432 | Clariant | Warrant | Put | 9 | 10.598 | 0.64 | ― | ― | 1 | 0.00% | 6.67% | 0.00% | 2 Jun. 2026 | |
| Clariant Warrant with ISIN code: CH1571698104 | Clariant | Warrant | Put | 9 | 10.598 | 0.38 | ― | ― | 1 | 0.00% | 8.57% | -5.00% | 19 Jun. 2026 | |
| Uranium Energy Knock-Out Warrant (open end) with ISIN code: CH1611149480 | Uranium Energy | Knock-Out Warrant (open end) | Call | 9.01 | 9.294 | 1.13 | 0.020 | 1.15 | 1 | -1.74% | ― | ― | 1 Oct. 2026 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1587183208 | Clariant | Knock-Out Warrant (open end) | Call | 9.058 | 10.598 | 1.64 | ― | ― | 1 | 0.00% | -6.82% | -8.89% | 10 Aug. 2026 | |
| Clariant Mini Future with ISIN code: CH1587181756 | Clariant | Mini Future | Long | 9.06 | 10.598 | 2.34 | ― | ― | 1 | 0.00% | -5.26% | -6.40% | 10 Aug. 2026 | |
| Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 9.07 | 17.913 | 8.65 | 0.060 | 8.71 | 1 | -0.69% | -12.27% | -8.76% | 2 Jun. 2023 | |
| Orange Knock-Out Warrant (open end) with ISIN code: CH1158948989 | Orange | Knock-Out Warrant (open end) | Call | 9.247 | 14.018 | 4.47 | 0.320 | 4.79 | 1 | -6.68% | -12.52% | -27.90% | 28 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 9.39 | 102.88 | 77.74 | 0.010 | 77.75 | 1 | -0.01% | 6.20% | 16.99% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494806 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 9.534 | 91.5 | 68.2 | 0.010 | 68.21 | 1 | -0.01% | -0.90% | 8.81% | 9 Feb. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1109611728 | K+S | Knock-Out Warrant (open end) | Call | 9.535 | 15.18 | 0.57 | 0.030 | 0.6 | 10 | -5.00% | -10.94% | -25.00% | 7 May. 2021 | |
| American Airlines Knock-Out Warrant (open end) with ISIN code: CH1375882169 | American Airlines | Knock-Out Warrant (open end) | Call | 9.568 | 12.932 | 0.32 | 0.010 | 0.33 | 10 | -3.03% | -21.95% | -3.03% | 16 Aug. 2024 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH0582885353 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 9.61 | 91.5 | 6.84 | 0.010 | 6.85 | 10 | -0.15% | -1.01% | 8.57% | 18 Feb. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655100 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 9.61 | 102.88 | 77.54 | 0.010 | 77.55 | 1 | -0.01% | 6.22% | 17.02% | 6 Dec. 2021 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 9.619 | 15.322 | 0.55 | 0.060 | 0.61 | 10 | -9.84% | -22.54% | -22.54% | 20 May. 2020 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH0594496140 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 9.66 | 91.5 | 68.05 | 0.010 | 68.06 | 1 | -0.01% | -0.92% | 8.81% | 11 Feb. 2021 | |
| Clariant Mini Future with ISIN code: CH1587181764 | Clariant | Mini Future | Long | 9.67 | 10.598 | 1.8 | ― | ― | 1 | 0.00% | -6.25% | -7.69% | 10 Aug. 2026 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 9.909 | 15.322 | 0.52 | 0.060 | 0.58 | 10 | -10.34% | -23.53% | -24.64% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.