Products
19062 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493824 | EUROSTOXX 50 | Mini Future | Long | 3,500 | 5,609.84 | 20.016 | 0.010 | 20.026 | 100 | -3.11% | -3.54% | -1.73% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493816 | EUROSTOXX 50 | Mini Future | Long | 3,430 | 5,609.84 | 20.639 | 0.010 | 20.649 | 100 | -3.02% | -3.42% | -1.66% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493808 | EUROSTOXX 50 | Mini Future | Long | 3,300 | 5,609.84 | 21.884 | 0.010 | 21.894 | 100 | -2.85% | -3.20% | -1.54% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493790 | EUROSTOXX 50 | Mini Future | Long | 3,160 | 5,609.84 | 23.129 | 0.010 | 23.139 | 100 | -2.70% | -3.01% | -1.43% | 5 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594493477 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 29.42 | 59.28 | 24.78 | 0.010 | 24.79 | 1 | -1.55% | -2.63% | -5.17% | 5 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594493469 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 28.79 | 59.28 | 25.28 | 0.010 | 25.29 | 1 | -1.52% | -2.58% | -5.03% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493592 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,575.743 | 5,609.84 | 19.186 | 0.010 | 19.196 | 100 | -3.25% | -3.70% | -1.83% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493584 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,508.878 | 5,609.84 | 19.809 | 0.010 | 19.819 | 100 | -3.14% | -3.57% | -1.76% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493576 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,442.013 | 5,609.84 | 20.431 | 0.010 | 20.441 | 100 | -3.05% | -3.46% | -1.69% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493568 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,174.553 | 5,609.84 | 22.921 | 0.010 | 22.931 | 100 | -2.73% | -3.04% | -1.46% | 5 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0594493386 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 29.356 | 59.28 | 24.31 | 0.010 | 24.32 | 1 | -1.58% | -2.72% | -5.33% | 5 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0594493378 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 28.737 | 59.28 | 24.81 | 0.010 | 24.82 | 1 | -1.55% | -2.67% | -5.20% | 5 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,280 | 7,958.07 | 16.784 | 0.010 | 16.794 | 100 | -6.92% | -10.11% | -3.42% | 8 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 6,273.529 | 7,958.07 | 15.781 | 0.010 | 15.791 | 100 | -7.33% | -10.72% | -3.66% | 8 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884851 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 30.166 | 59.28 | 2.38 | 0.010 | 2.39 | 10 | -5.18% | -4.03% | -4.80% | 8 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,350 | 7,958.07 | 16.169 | 0.010 | 16.179 | 100 | -7.17% | -10.47% | -3.56% | 9 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 31.32 | 59.28 | 23.29 | 0.010 | 23.3 | 1 | -1.61% | -2.84% | -5.59% | 9 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 30.68 | 59.28 | 23.79 | 0.010 | 23.8 | 1 | -1.61% | -2.82% | -5.48% | 9 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 30.06 | 59.28 | 24.28 | 0.010 | 24.29 | 1 | -1.58% | -2.72% | -5.34% | 9 Feb. 2021 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0594495050 | ASML | Knock-Out Warrant (open end) | Call | 445.227 | 894.4 | 42.22 | 0.050 | 42.27 | 10 | -3.61% | -7.70% | -1.79% | 9 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.