Products
19036 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Orange Mini Future with ISIN code: CH0594492776 | Orange | Mini Future | Long | 8.55 | 13.94 | 5.4 | 0.320 | 5.72 | 1 | -2.53% | -2.88% | 9.09% | 4 Feb. 2021 | |
| Orange Knock-Out Warrant (open end) with ISIN code: CH0594492842 | Orange | Knock-Out Warrant (open end) | Call | 6.649 | 13.94 | 6.82 | 0.320 | 7.14 | 1 | -2.01% | -2.15% | 7.23% | 4 Feb. 2021 | |
| Orange Knock-Out Warrant (open end) with ISIN code: CH0594492859 | Orange | Knock-Out Warrant (open end) | Call | 7.987 | 13.94 | 5.57 | 0.320 | 5.89 | 1 | -2.45% | -2.79% | 8.79% | 4 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,210 | 7,961.47 | 17.359 | 0.020 | 17.379 | 100 | -6.84% | -9.92% | -3.43% | 4 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,209.018 | 7,961.47 | 16.356 | 0.020 | 16.376 | 100 | -7.23% | -10.49% | -3.66% | 4 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0594493378 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 28.737 | 59 | 24.66 | 0.010 | 24.67 | 1 | -2.14% | -3.26% | -5.77% | 5 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0594493386 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 29.356 | 59 | 24.16 | 0.010 | 24.17 | 1 | -2.19% | -3.32% | -5.92% | 5 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594493469 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 28.79 | 59 | 25.13 | 0.010 | 25.14 | 1 | -2.10% | -3.16% | -5.60% | 5 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594493477 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 29.42 | 59 | 24.63 | 0.010 | 24.64 | 1 | -2.15% | -3.22% | -5.74% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493568 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,174.553 | 5,608.5 | 22.903 | 0.010 | 22.913 | 100 | -2.81% | -3.12% | -1.53% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493576 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,442.013 | 5,608.5 | 20.413 | 0.010 | 20.423 | 100 | -3.14% | -3.54% | -1.78% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493584 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,508.878 | 5,608.5 | 19.79 | 0.010 | 19.8 | 100 | -3.24% | -3.67% | -1.85% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493592 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,575.743 | 5,608.5 | 19.167 | 0.010 | 19.177 | 100 | -3.34% | -3.80% | -1.93% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493790 | EUROSTOXX 50 | Mini Future | Long | 3,160 | 5,608.5 | 23.11 | 0.010 | 23.12 | 100 | -2.78% | -3.09% | -1.51% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493808 | EUROSTOXX 50 | Mini Future | Long | 3,300 | 5,608.5 | 21.865 | 0.010 | 21.875 | 100 | -2.93% | -3.29% | -1.62% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493816 | EUROSTOXX 50 | Mini Future | Long | 3,430 | 5,608.5 | 20.62 | 0.010 | 20.63 | 100 | -3.11% | -3.51% | -1.75% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493824 | EUROSTOXX 50 | Mini Future | Long | 3,500 | 5,608.5 | 19.998 | 0.010 | 20.008 | 100 | -3.20% | -3.62% | -1.82% | 5 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 6,273.529 | 7,961.47 | 15.755 | 0.020 | 15.775 | 100 | -7.48% | -10.86% | -3.82% | 8 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,280 | 7,961.47 | 16.758 | 0.020 | 16.778 | 100 | -7.07% | -10.25% | -3.57% | 8 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 30.06 | 59 | 24.13 | 0.010 | 24.14 | 1 | -2.19% | -3.33% | -5.93% | 9 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.