Products
14761 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1543711688 | CAC40 | Knock-Out Warrant (open end) | Put | 7,800 | 7,707.77 | 1.045 | ― | ― | 100 | ― | ― | ― | 24 Mar. 2026 | |
| Cameco Mini Future with ISIN code: CH1507528318 | Cameco | Mini Future | Long | 81.52 | 104.954 | 2.4 | 0.020 | 2.42 | 10 | -2.83% | -18.09% | -34.43% | 26 Nov. 2025 | |
| Cameco Mini Future with ISIN code: CH1480200448 | Cameco | Mini Future | Long | 77.77 | 104.954 | 2.67 | 0.020 | 2.69 | 10 | -2.55% | -16.56% | -31.89% | 11 Sep. 2025 | |
| Cameco Mini Future with ISIN code: CH1480189518 | Cameco | Mini Future | Long | 72.85 | 104.954 | 3.02 | 0.020 | 3.04 | 10 | -2.27% | -14.93% | -29.27% | 26 Aug. 2025 | |
| Cameco Mini Future with ISIN code: CH1452897999 | Cameco | Mini Future | Long | 68.66 | 104.954 | 3.32 | 0.020 | 3.34 | 10 | -2.06% | -13.77% | -27.19% | 23 Jun. 2025 | |
| Cameco Mini Future with ISIN code: CH1452876720 | Cameco | Mini Future | Long | 59.49 | 104.954 | 3.98 | 0.020 | 4 | 10 | -1.73% | -11.75% | -23.46% | 28 May. 2025 | |
| Cameco Mini Future with ISIN code: CH1452876712 | Cameco | Mini Future | Long | 57.36 | 104.954 | 4.14 | 0.020 | 4.16 | 10 | -1.43% | -11.16% | -22.62% | 28 May. 2025 | |
| Cameco Mini Future with ISIN code: CH1452869766 | Cameco | Mini Future | Long | 53.19 | 104.954 | 4.44 | 0.020 | 4.46 | 10 | -1.33% | -10.48% | -21.42% | 21 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1480203541 | Cameco | Knock-Out Warrant (open end) | Call | 78.148 | 104.954 | 2.15 | 0.100 | 2.25 | 10 | -3.15% | -19.78% | -36.95% | 11 Sep. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1480190136 | Cameco | Knock-Out Warrant (open end) | Call | 73.203 | 104.954 | 2.54 | 0.100 | 2.64 | 10 | -2.68% | -17.26% | -32.98% | 26 Aug. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452898757 | Cameco | Knock-Out Warrant (open end) | Call | 68.996 | 104.954 | 2.87 | 0.100 | 2.97 | 10 | -2.38% | -15.59% | -30.17% | 23 Jun. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452878023 | Cameco | Knock-Out Warrant (open end) | Call | 59.783 | 104.954 | 3.59 | 0.100 | 3.69 | 10 | -1.91% | -12.86% | -25.52% | 28 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452878015 | Cameco | Knock-Out Warrant (open end) | Call | 57.641 | 104.954 | 3.76 | 0.100 | 3.86 | 10 | -1.83% | -12.35% | -24.65% | 28 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452873479 | Cameco | Knock-Out Warrant (open end) | Call | 53.421 | 104.954 | 4.1 | 0.100 | 4.2 | 10 | -1.44% | -11.26% | -22.79% | 23 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1442955022 | Cameco | Knock-Out Warrant (open end) | Call | 51.398 | 104.954 | 4.25 | 0.100 | 4.35 | 10 | -1.62% | -11.09% | -22.30% | 13 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452868933 | Cameco | Knock-Out Warrant (open end) | Call | 49.168 | 104.954 | 4.43 | 0.100 | 4.53 | 10 | -1.56% | -10.51% | -21.45% | 20 May. 2025 | |
| Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 84.44 | 97.31 | 1.53 | 0.010 | 1.54 | 10 | -17.30% | -37.04% | -32.30% | 30 Apr. 2020 | |
| Capgemini Mini Future with ISIN code: CH1452894384 | Capgemini | Mini Future | Short | 157.03 | 97.31 | 6.18 | 0.010 | 6.19 | 10 | 1.31% | 12.77% | 7.48% | 19 Jun. 2025 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 84.618 | 97.31 | 1.21 | 0.010 | 1.22 | 10 | -21.43% | -45.00% | -40.39% | 5 May. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1344395244 | Capgemini | Knock-Out Warrant (open end) | Put | 205.21 | 97.31 | 9.9 | 0.010 | 9.91 | 10 | 0.41% | 7.38% | 4.10% | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.