Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494780 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 8.247 | 91.5 | 69.27 | 0.010 | 69.28 | 1 | -0.01% | -0.89% | 8.73% | 9 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH0594494616 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 8.33 | 91.5 | 69.12 | 0.010 | 69.13 | 1 | -0.01% | -0.89% | 8.73% | 9 Feb. 2021 | |
| Société Générale Mini Future with ISIN code: CH0572878228 | Société Générale | Mini Future | Long | 8.37 | 66.465 | 5.42 | 0.210 | 5.63 | 10 | -3.73% | -14.10% | -14.65% | 14 Oct. 2020 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655092 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 8.37 | 102.88 | 78.56 | 0.010 | 78.57 | 1 | -0.01% | 6.12% | 16.82% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH0582884851 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 8.455 | 91.5 | 6.92 | 0.010 | 6.93 | 10 | -0.14% | -1.00% | 8.46% | 8 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492776 | Orange | Mini Future | Long | 8.47 | 14.018 | 5.55 | 0.320 | 5.87 | 1 | -5.45% | -10.48% | -23.76% | 4 Feb. 2021 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 8.49 | 36.271 | 28.28 | 0.480 | 28.76 | 1 | -1.67% | -5.42% | -18.76% | 22 Jun. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237345975 | Crédit Agricole | Mini Future | Long | 8.52 | 17.072 | 8.3 | 0.030 | 8.33 | 1 | -0.36% | -12.63% | -17.25% | 29 Dec. 2022 | |
| Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 8.56 | 17.913 | 9.1 | 0.060 | 9.16 | 1 | -0.66% | -11.82% | -8.45% | 2 Jun. 2023 | |
| Uranium Energy Knock-Out Warrant (open end) with ISIN code: CH1578870854 | Uranium Energy | Knock-Out Warrant (open end) | Call | 8.64 | 9.294 | 1.41 | 0.020 | 1.43 | 1 | -1.40% | -7.24% | -55.80% | 20 Jul. 2026 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 8.648 | 17.913 | 8.81 | 0.200 | 9.01 | 1 | -2.22% | -13.37% | -10.01% | 2 Jun. 2023 | |
| E.ON Mini Future with ISIN code: CH1232642913 | E.ON | Mini Future | Long | 8.71 | 17.032 | 8.09 | 0.050 | 8.14 | 1 | -0.61% | -4.03% | -6.58% | 21 Nov. 2022 | |
| E.ON Knock-Out Warrant (open end) with ISIN code: CH1232643978 | E.ON | Knock-Out Warrant (open end) | Call | 8.719 | 17.032 | 8.21 | 0.050 | 8.26 | 1 | -0.61% | -4.09% | -6.60% | 21 Nov. 2022 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1101793474 | K+S | Knock-Out Warrant (open end) | Call | 8.835 | 15.18 | 0.62 | 0.030 | 0.65 | 10 | -4.62% | -11.43% | -24.39% | 5 Mar. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494798 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 8.891 | 91.5 | 68.73 | 0.010 | 68.74 | 1 | -0.01% | -0.91% | 8.77% | 9 Feb. 2021 | |
| Deutsche Bank Mini Future with ISIN code: CH1260683102 | Deutsche Bank | Mini Future | Long | 8.94 | 31.035 | 20.95 | 0.080 | 21.03 | 1 | -0.38% | -5.88% | -18.10% | 30 Mar. 2023 | |
| K+S Mini Future with ISIN code: CH0594501964 | K+S | Mini Future | Long | 8.95 | 15.18 | 0.63 | 0.030 | 0.66 | 10 | -4.55% | -10.00% | -23.17% | 23 Feb. 2021 | |
| Uranium Energy Mini Future with ISIN code: CH1611154027 | Uranium Energy | Mini Future | Long | 9 | 9.294 | 0.93 | 0.020 | 0.95 | 1 | -2.11% | ― | ― | 2 Oct. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH0594494624 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 9 | 91.5 | 68.58 | 0.010 | 68.59 | 1 | -0.01% | -0.90% | 8.79% | 9 Feb. 2021 | |
| Clariant Warrant with ISIN code: CH1571671366 | Clariant | Warrant | Call | 9 | 10.598 | 1.96 | ― | ― | 1 | 0.00% | -3.92% | -5.77% | 2 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.