Products
19095 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH0594491745 | Fielmann Group | Knock-Out Warrant (open end) | Put | 67.96 | 45.1 | 2.2 | 0.010 | 2.21 | 10 | 3.77% | 8.37% | 20.22% | 2 Feb. 2021 | |
| L'Oreal Mini Future with ISIN code: CH0594492263 | L'Oreal | Mini Future | Long | 330.81 | 354.5 | 3.69 | 0.010 | 3.7 | 10 | -28.49% | -32.17% | -42.34% | 3 Feb. 2021 | |
| L'Oreal Mini Future with ISIN code: CH0594492255 | L'Oreal | Mini Future | Long | 302.73 | 354.5 | 6.17 | 0.010 | 6.18 | 10 | -19.24% | -21.90% | -30.36% | 3 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594492438 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 28.16 | 58.86 | 25.5 | 0.010 | 25.51 | 1 | -2.52% | -3.52% | -5.90% | 3 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594492420 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 27.52 | 58.86 | 26 | 0.010 | 26.01 | 1 | -2.51% | -3.45% | -5.80% | 3 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594492412 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 26.89 | 58.86 | 26.5 | 0.010 | 26.51 | 1 | -2.43% | -3.36% | -5.63% | 3 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594492404 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 26.25 | 58.86 | 27 | 0.010 | 27.01 | 1 | -2.42% | -3.30% | -5.53% | 3 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594491943 | Danone | Knock-Out Warrant (open end) | Call | 51.064 | 77.26 | 2.5 | 0.010 | 2.51 | 10 | -6.37% | -5.66% | 10.13% | 3 Feb. 2021 | |
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492016 | L'Oreal | Knock-Out Warrant (open end) | Call | 306.64 | 354.5 | 4.71 | 0.010 | 4.72 | 10 | -23.54% | -26.75% | -36.27% | 3 Feb. 2021 | |
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492008 | L'Oreal | Knock-Out Warrant (open end) | Call | 279.889 | 354.5 | 7.2 | 0.010 | 7.21 | 10 | -16.76% | -19.19% | -27.05% | 3 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0594492594 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 28.126 | 58.86 | 25.04 | 0.010 | 25.05 | 1 | -2.57% | -3.58% | -6.04% | 3 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0594492586 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 27.508 | 58.86 | 25.53 | 0.010 | 25.54 | 1 | -2.56% | -3.55% | -5.93% | 3 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0594492578 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 26.889 | 58.86 | 26.03 | 0.010 | 26.04 | 1 | -2.51% | -3.49% | -5.79% | 3 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,210 | 7,969.46 | 17.495 | 0.010 | 17.505 | 100 | -6.11% | -9.21% | -2.68% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492776 | Orange | Mini Future | Long | 8.55 | 13.912 | 5.39 | 0.020 | 5.41 | 1 | -2.71% | -3.06% | 8.89% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492768 | Orange | Mini Future | Long | 7.86 | 13.912 | 6.01 | 0.020 | 6.03 | 1 | -2.44% | -2.59% | 8.09% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492750 | Orange | Mini Future | Long | 7.16 | 13.912 | 6.62 | 0.020 | 6.64 | 1 | -2.22% | -2.22% | 7.47% | 4 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,209.018 | 7,969.46 | 16.494 | 0.010 | 16.504 | 100 | -6.44% | -9.73% | -2.85% | 4 Feb. 2021 | |
| Orange Knock-Out Warrant (open end) with ISIN code: CH0594492859 | Orange | Knock-Out Warrant (open end) | Call | 7.987 | 13.912 | 5.56 | 0.020 | 5.58 | 1 | -2.63% | -2.97% | 8.59% | 4 Feb. 2021 | |
| Orange Knock-Out Warrant (open end) with ISIN code: CH0594492842 | Orange | Knock-Out Warrant (open end) | Call | 6.649 | 13.912 | 6.81 | 0.020 | 6.83 | 1 | -2.16% | -2.30% | 7.08% | 4 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.