Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 86.8 | 484.717 | 40.3 | 0.480 | 40.78 | 10 | -1.18% | 1.43% | 6.00% | 22 Jun. 2022 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1197222768 | Ahold Delhaize | Constant Leverage | Long | ― | 34.77 | 8.14 | 0.250 | 8.39 | 1 | -2.98% | -0.61% | -14.85% | 22 Jun. 2022 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1197222776 | Ahold Delhaize | Constant Leverage | Long | ― | 34.77 | 2.78 | 0.120 | 2.9 | 1 | -4.14% | -2.80% | -21.47% | 22 Jun. 2022 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1197222784 | Ahold Delhaize | Constant Leverage | Long | ― | 34.77 | 0.51 | 0.030 | 0.54 | 1 | -5.56% | -3.77% | -27.14% | 22 Jun. 2022 | |
| UniCredit Constant Leverage with ISIN code: CH1197222750 | UniCredit | Constant Leverage | Long | ― | 70.24 | 2,191.42 | 84.330 | 2,275.75 | 1 | -3.71% | 20.62% | 88.86% | 22 Jun. 2022 | |
| Air Liquide Mini Future with ISIN code: CH1196163906 | Air Liquide | Mini Future | Long | 122.21 | 159.41 | 4.38 | ― | ― | 9.091 | 0.00% | 0.69% | -14.45% | 23 Jun. 2022 | |
| Deutsche Telekom Mini Future with ISIN code: CH1196164300 | Deutsche Telekom | Mini Future | Long | 16.85 | 27.33 | 10.33 | 0.080 | 10.41 | 1 | -0.77% | 3.71% | -4.09% | 23 Jun. 2022 | |
| SFS Group Mini Future with ISIN code: CH1196165240 | SFS Group | Mini Future | Long | 85.51 | 107.227 | 2.54 | ― | ― | 10 | 0.00% | -2.31% | 36.56% | 23 Jun. 2022 | |
| Shell Mini Future with ISIN code: CH1196164904 | Shell | Mini Future | Long | 21.01 | 30.75 | 1.01 | 0.040 | 1.05 | 10 | -3.81% | -4.72% | -12.17% | 23 Jun. 2022 | |
| Starbucks Mini Future with ISIN code: CH1196165018 | Starbucks | Mini Future | Long | 74.37 | 88.309 | 1.4 | 0.010 | 1.41 | 10 | -0.71% | 18.64% | 14.75% | 23 Jun. 2022 | |
| VISA Mini Future with ISIN code: CH1196165083 | VISA | Mini Future | Long | 197.06 | 349.221 | 12.82 | 0.010 | 12.83 | 10 | -0.08% | 0.55% | 12.55% | 23 Jun. 2022 | |
| Amgen Constant Leverage with ISIN code: CH1197222883 | Amgen | Constant Leverage | Long | ― | 327.384 | 0.83 | 0.010 | 0.84 | 1 | -1.19% | 15.28% | -26.55% | 23 Jun. 2022 | |
| Apple Constant Leverage with ISIN code: CH1197222834 | Apple | Constant Leverage | Long | ― | 274.049 | 2.75 | 0.010 | 2.76 | 1 | -0.36% | -10.71% | -1.43% | 23 Jun. 2022 | |
| Bank of America Constant Leverage with ISIN code: CH1197222933 | Bank of America | Constant Leverage | Long | ― | 55.231 | 1.31 | 0.010 | 1.32 | 1 | -0.76% | -1.50% | 42.39% | 23 Jun. 2022 | |
| Booking Constant Leverage with ISIN code: CH1197222941 | Booking | Constant Leverage | Long | ― | 5,394.336 | 11.51 | 0.350 | 11.86 | 1 | -2.95% | 4.83% | 82.41% | 23 Jun. 2022 | |
| Caterpillar Constant Leverage with ISIN code: CH1197222974 | Caterpillar | Constant Leverage | Long | ― | 575.205 | 1.37 | 0.010 | 1.38 | 1 | -0.72% | -32.84% | 4.58% | 23 Jun. 2022 | |
| Caterpillar Constant Leverage with ISIN code: CH1197222966 | Caterpillar | Constant Leverage | Long | ― | 575.205 | 18 | 0.060 | 18.06 | 1 | -0.33% | -24.59% | 9.89% | 23 Jun. 2022 | |
| Citigroup Constant Leverage with ISIN code: CH1197222958 | Citigroup | Constant Leverage | Long | ― | 114.877 | 15.45 | 0.040 | 15.49 | 1 | -0.26% | 12.94% | 99.61% | 23 Jun. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 75.502 | 484.717 | 41.05 | ― | ― | 10 | 0.00% | 2.63% | 7.21% | 23 Jun. 2022 | |
| Alphabet Class C Constant Leverage with ISIN code: CH1199369567 | Alphabet Class C | Constant Leverage | Long | ― | 308.737 | 3.18 | 0.010 | 3.19 | 1 | -0.31% | -7.56% | 2.25% | 24 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.