Products
19036 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECONOMY Mini Future with ISIN code: CH0594491398 | CECONOMY | Mini Future | Short | 5.08 | 4.433 | 0.84 | ― | ― | 1 | 2.44% | -10.64% | -14.29% | 2 Feb. 2021 | |
| Fielmann Group Mini Future with ISIN code: CH0594491521 | Fielmann Group | Mini Future | Short | 59.5 | 45.3 | 1.63 | 0.060 | 1.69 | 10 | 4.49% | 10.88% | 28.35% | 2 Feb. 2021 | |
| Fielmann Group Mini Future with ISIN code: CH0594491539 | Fielmann Group | Mini Future | Short | 67.79 | 45.3 | 2.44 | 0.060 | 2.5 | 10 | 2.95% | 7.02% | 16.75% | 2 Feb. 2021 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH0594491620 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.14 | 4.433 | 0.73 | ― | ― | 1 | 2.82% | -9.88% | -13.10% | 2 Feb. 2021 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH0594491638 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.576 | 4.433 | 1.13 | ― | ― | 1 | 0.89% | -6.61% | -9.60% | 2 Feb. 2021 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH0594491745 | Fielmann Group | Knock-Out Warrant (open end) | Put | 67.96 | 45.3 | 2.19 | 0.060 | 2.25 | 10 | 3.30% | 7.88% | 19.67% | 2 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594491943 | Danone | Knock-Out Warrant (open end) | Call | 51.064 | 77.46 | 2.5 | 0.170 | 2.67 | 10 | -6.37% | -5.66% | 10.13% | 3 Feb. 2021 | |
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492008 | L'Oreal | Knock-Out Warrant (open end) | Call | 279.889 | 354.2 | 7.14 | 0.690 | 7.83 | 10 | -17.46% | -19.87% | -27.66% | 3 Feb. 2021 | |
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492016 | L'Oreal | Knock-Out Warrant (open end) | Call | 306.64 | 354.2 | 4.65 | 0.690 | 5.34 | 10 | -24.51% | -27.68% | -37.08% | 3 Feb. 2021 | |
| L'Oreal Mini Future with ISIN code: CH0594492255 | L'Oreal | Mini Future | Long | 302.73 | 354.2 | 6.13 | 0.690 | 6.82 | 10 | -19.76% | -22.41% | -30.81% | 3 Feb. 2021 | |
| L'Oreal Mini Future with ISIN code: CH0594492263 | L'Oreal | Mini Future | Long | 330.81 | 354.2 | 3.65 | 0.690 | 4.34 | 10 | -29.26% | -32.90% | -42.97% | 3 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594492404 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 26.25 | 58.94 | 27.08 | 0.010 | 27.09 | 1 | -2.13% | -3.01% | -5.25% | 3 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594492412 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 26.89 | 58.94 | 26.57 | 0.010 | 26.58 | 1 | -2.17% | -3.10% | -5.38% | 3 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594492420 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 27.52 | 58.94 | 26.08 | 0.010 | 26.09 | 1 | -2.21% | -3.16% | -5.51% | 3 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594492438 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 28.16 | 58.94 | 25.57 | 0.010 | 25.58 | 1 | -2.26% | -3.25% | -5.65% | 3 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0594492578 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 26.889 | 58.94 | 26.11 | 0.010 | 26.12 | 1 | -2.21% | -3.19% | -5.50% | 3 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0594492586 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 27.508 | 58.94 | 25.61 | 0.010 | 25.62 | 1 | -2.25% | -3.25% | -5.64% | 3 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0594492594 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 28.126 | 58.94 | 25.11 | 0.010 | 25.12 | 1 | -2.30% | -3.31% | -5.78% | 3 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492750 | Orange | Mini Future | Long | 7.16 | 13.94 | 6.62 | 0.320 | 6.94 | 1 | -2.22% | -2.22% | 7.47% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492768 | Orange | Mini Future | Long | 7.86 | 13.94 | 6.01 | 0.320 | 6.33 | 1 | -2.44% | -2.59% | 8.09% | 4 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.