Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 10.278 | 14.348 | 0.38 | 0.060 | 0.44 | 10 | -13.64% | -13.64% | 18.75% | 27 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 10.002 | 14.348 | 0.41 | 0.060 | 0.47 | 10 | -12.77% | -10.87% | 20.59% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH1205129815 | Carrefour | Knock-Out Warrant (open end) | Put | 16.278 | 14.348 | 0.19 | 0.060 | 0.25 | 10 | -24.00% | -26.92% | -47.22% | 26 Jul. 2022 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH1408684368 | Carrefour | Knock-Out Warrant (open end) | Put | 14.502 | 14.348 | 0.024 | 0.040 | 0.064 | 10 | -62.50% | -65.71% | -87.37% | 10 Jan. 2025 | |
| Caterpillar Mini Future with ISIN code: CH1496376323 | Caterpillar | Mini Future | Long | 504.58 | 575.205 | 7.45 | 0.010 | 7.46 | 10 | -0.13% | -13.17% | 30.02% | 22 Oct. 2025 | |
| Caterpillar Mini Future with ISIN code: CH1480200471 | Caterpillar | Mini Future | Long | 406.41 | 575.205 | 14.92 | 0.010 | 14.93 | 10 | -0.07% | -7.04% | 12.52% | 11 Sep. 2025 | |
| Caterpillar Mini Future with ISIN code: CH1452898005 | Caterpillar | Mini Future | Long | 350.73 | 575.205 | 19.15 | 0.010 | 19.16 | 10 | -0.05% | -5.57% | 9.24% | 23 Jun. 2025 | |
| Caterpillar Mini Future with ISIN code: CH1220849447 | Caterpillar | Mini Future | Long | 210.22 | 575.205 | 29.86 | 0.010 | 29.87 | 10 | -0.03% | -3.65% | 5.40% | 19 Oct. 2022 | |
| Caterpillar Constant Leverage with ISIN code: CH1423415343 | Caterpillar | Constant Leverage | Long | ― | 575.205 | 160.99 | 0.700 | 161.69 | 1 | -0.43% | -25.13% | 4.72% | 7 May. 2025 | |
| Caterpillar Constant Leverage with ISIN code: CH1450967323 | Caterpillar | Constant Leverage | Long | ― | 575.205 | 41.75 | 0.280 | 42.03 | 1 | -0.67% | -33.59% | -5.44% | 9 Jul. 2025 | |
| Caterpillar Constant Leverage with ISIN code: CH1450969683 | Caterpillar | Constant Leverage | Long | ― | 575.205 | 2.28 | 0.060 | 2.34 | 1 | -2.56% | -44.25% | -21.92% | 3 Nov. 2025 | |
| Caterpillar Constant Leverage with ISIN code: CH1423415350 | Caterpillar | Constant Leverage | Long | ― | 575.205 | 208.89 | 1.420 | 210.31 | 1 | -0.68% | -33.62% | -5.48% | 7 May. 2025 | |
| Caterpillar Constant Leverage with ISIN code: CH1450969675 | Caterpillar | Constant Leverage | Long | ― | 575.205 | 3.48 | 0.020 | 3.5 | 1 | -0.57% | -33.46% | -5.43% | 3 Nov. 2025 | |
| Caterpillar Constant Leverage with ISIN code: CH1119067697 | Caterpillar | Constant Leverage | Long | ― | 575.205 | 34.15 | 0.130 | 34.28 | 1 | -0.38% | -11.07% | 9.98% | 11 May. 2022 | |
| Caterpillar Constant Leverage with ISIN code: CH1197222974 | Caterpillar | Constant Leverage | Long | ― | 575.205 | 1.37 | 0.010 | 1.38 | 1 | -0.72% | -24.31% | 4.58% | 23 Jun. 2022 | |
| Caterpillar Constant Leverage with ISIN code: CH1423416994 | Caterpillar | Constant Leverage | Long | ― | 575.205 | 128.65 | 3.170 | 131.82 | 1 | -2.40% | -44.18% | -21.61% | 22 May. 2025 | |
| Caterpillar Constant Leverage with ISIN code: CH1450968339 | Caterpillar | Constant Leverage | Long | ― | 575.205 | 23.99 | 0.590 | 24.58 | 1 | -2.40% | -44.20% | -21.63% | 21 Aug. 2025 | |
| Caterpillar Constant Leverage with ISIN code: CH1450969667 | Caterpillar | Constant Leverage | Long | ― | 575.205 | 7.01 | 0.030 | 7.04 | 1 | -0.43% | -11.15% | 9.87% | 3 Nov. 2025 | |
| Caterpillar Constant Leverage with ISIN code: CH1197222966 | Caterpillar | Constant Leverage | Long | ― | 575.205 | 18 | 0.060 | 18.06 | 1 | -0.33% | -17.58% | 9.89% | 23 Jun. 2022 | |
| Caterpillar Constant Leverage with ISIN code: CH1450969634 | Caterpillar | Constant Leverage | Short | ― | 575.205 | 2.9 | 0.110 | 3.01 | 1 | -3.65% | 9.85% | -70.26% | 3 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.