Products
19134 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH0594487420 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 317.026 | 795.154 | 38.78 | 0.240 | 39.02 | 10 | -0.05% | 1.60% | 0.62% | 27 Jan. 2021 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH0594487412 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 288.327 | 795.154 | 41.1 | 0.240 | 41.34 | 10 | -0.05% | 1.56% | 0.74% | 27 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488659 | McDonalds | Mini Future | Long | 252.16 | 305.043 | 5.25 | 0.110 | 5.36 | 10 | -1.69% | 3.75% | 14.13% | 28 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488642 | McDonalds | Mini Future | Long | 237.11 | 305.043 | 6.4 | 0.110 | 6.51 | 10 | -1.54% | 3.23% | 11.69% | 28 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488634 | McDonalds | Mini Future | Long | 222.05 | 305.043 | 7.55 | 0.110 | 7.66 | 10 | -1.31% | 2.86% | 10.22% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488394 | McDonalds | Knock-Out Warrant (open end) | Call | 254.217 | 305.043 | 4.18 | 0.110 | 4.29 | 10 | -1.88% | 4.50% | 17.75% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488386 | McDonalds | Knock-Out Warrant (open end) | Call | 239.869 | 305.043 | 5.33 | 0.110 | 5.44 | 10 | -1.66% | 3.70% | 13.65% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488378 | McDonalds | Knock-Out Warrant (open end) | Call | 225.521 | 305.043 | 6.49 | 0.110 | 6.6 | 10 | -1.52% | 3.18% | 11.51% | 28 Jan. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 34,630 | 47,307.7 | 10.78 | 0.010 | 10.79 | 1,000 | 0.75% | -4.18% | 4.66% | 29 Jan. 2021 | |
| Procter & Gamble Mini Future with ISIN code: CH0594488782 | Procter & Gamble | Mini Future | Long | 142.83 | 145.918 | 1.11 | 0.060 | 1.17 | 10 | -1.77% | -22.38% | -25.50% | 29 Jan. 2021 | |
| Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488899 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 145.225 | 145.918 | 0.15 | ― | ― | 10 | 0.00% | -69.39% | -72.73% | 29 Jan. 2021 | |
| Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488881 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 130.879 | 145.918 | 1.31 | 0.060 | 1.37 | 10 | -1.50% | -19.63% | -22.49% | 29 Jan. 2021 | |
| Exxon Mobil Mini Future with ISIN code: CH0594490739 | Exxon Mobil | Mini Future | Long | 46.44 | 113.92 | 5.73 | 0.060 | 5.79 | 10 | -0.35% | -0.87% | 0.35% | 1 Feb. 2021 | |
| VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 224.56 | 339.359 | 10.14 | 0.060 | 10.2 | 10 | -1.07% | -3.98% | -7.06% | 1 Feb. 2021 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH0594490580 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 47.595 | 113.92 | 5.43 | 0.060 | 5.49 | 10 | -0.18% | -0.73% | 0.37% | 1 Feb. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594490929 | McDonalds | Knock-Out Warrant (open end) | Call | 211.086 | 305.043 | 7.66 | 0.110 | 7.77 | 10 | -1.29% | 2.82% | 10.06% | 1 Feb. 2021 | |
| CECONOMY Mini Future with ISIN code: CH0594491398 | CECONOMY | Mini Future | Short | 5.08 | 4.45 | 0.86 | ― | ― | 1 | 4.88% | -8.51% | -12.24% | 2 Feb. 2021 | |
| Fielmann Group Mini Future with ISIN code: CH0594491539 | Fielmann Group | Mini Future | Short | 67.79 | 45.9 | 2.39 | 0.010 | 2.4 | 10 | 0.84% | 4.82% | 14.35% | 2 Feb. 2021 | |
| Fielmann Group Mini Future with ISIN code: CH0594491521 | Fielmann Group | Mini Future | Short | 59.5 | 45.9 | 1.58 | 0.010 | 1.59 | 10 | 1.28% | 7.48% | 24.41% | 2 Feb. 2021 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH0594491638 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.576 | 4.45 | 1.13 | ― | ― | 1 | 0.89% | -6.61% | -9.60% | 2 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.