Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1205140168 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,669.036 | 7,719.01 | 25.34 | 0.010 | 25.35 | 100 | -0.04% | -0.82% | 0.88% | 18 Oct. 2022 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1205140192 | SMI | Knock-Out Warrant (open end) | Call | 10,859.71 | 13,613.2 | 5.7 | 0.020 | 5.72 | 500 | -0.35% | -10.52% | -21.16% | 18 Oct. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220848258 | VAT Group | Knock-Out Warrant (open end) | Call | 227.183 | 700.608 | 47.79 | 0.450 | 48.24 | 10 | -0.93% | 8.56% | 26.03% | 18 Oct. 2022 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH1220849389 | Berkshire Hathaway B | Mini Future | Long | 367.68 | 502.592 | 12.65 | 0.010 | 12.66 | 10 | -0.08% | -2.17% | -2.24% | 19 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220848761 | CAC40 | Mini Future | Long | 6,900 | 7,917.78 | 10.766 | 0.020 | 10.786 | 100 | -0.19% | -16.45% | -25.63% | 19 Oct. 2022 | |
| Caterpillar Mini Future with ISIN code: CH1220849447 | Caterpillar | Mini Future | Long | 221.09 | 845.138 | 52.6 | 0.010 | 52.61 | 10 | -0.02% | 3.93% | 10.30% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848977 | Dow Jones Industrial Average | Mini Future | Long | 39,500 | 51,173.9 | 10.309 | 0.010 | 10.319 | 1,000 | -0.10% | -5.47% | -15.98% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848969 | Dow Jones Industrial Average | Mini Future | Long | 39,360 | 51,173.9 | 10.423 | 0.010 | 10.433 | 1,000 | -0.10% | -5.41% | -15.82% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848951 | Dow Jones Industrial Average | Mini Future | Long | 39,220 | 51,173.9 | 10.538 | 0.010 | 10.548 | 1,000 | -0.09% | -5.35% | -15.65% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848944 | Dow Jones Industrial Average | Mini Future | Long | 39,080 | 51,173.9 | 10.653 | 0.010 | 10.663 | 1,000 | -0.09% | -5.30% | -15.47% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848936 | Dow Jones Industrial Average | Mini Future | Long | 38,940 | 51,173.9 | 10.767 | 0.010 | 10.777 | 1,000 | -0.09% | -5.25% | -15.31% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848928 | Dow Jones Industrial Average | Mini Future | Long | 38,790 | 51,173.9 | 10.883 | 0.010 | 10.893 | 1,000 | -0.09% | -5.18% | -15.14% | 19 Oct. 2022 | |
| Fresenius Med Mini Future with ISIN code: CH1220849579 | Fresenius Med | Mini Future | Long | 28.56 | 39.57 | 1.17 | 0.040 | 1.21 | 10 | -3.31% | -5.65% | 2.63% | 19 Oct. 2022 | |
| PepsiCo Mini Future with ISIN code: CH1220849835 | PepsiCo | Mini Future | Short | 179.87 | 125.831 | 5.27 | 0.010 | 5.28 | 10 | -0.19% | 4.36% | 27.60% | 19 Oct. 2022 | |
| Rio Tinto Mini Future with ISIN code: CH1220849934 | Rio Tinto | Mini Future | Long | 3,757.14 | 70.911 | 3.8 | 0.010 | 3.81 | 10 | -0.26% | -1.81% | -15.18% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849041 | S&P 500 | Mini Future | Long | 4,870 | 7,719.01 | 24.465 | 0.010 | 24.475 | 100 | -0.04% | -0.98% | 0.77% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849033 | S&P 500 | Mini Future | Long | 4,840 | 7,719.01 | 24.694 | 0.010 | 24.704 | 100 | -0.04% | -0.97% | 0.80% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849025 | S&P 500 | Mini Future | Long | 4,810 | 7,719.01 | 24.924 | 0.010 | 24.934 | 100 | -0.04% | -0.96% | 0.82% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850395 | CAC40 | Knock-Out Warrant (open end) | Call | 6,914.394 | 7,917.78 | 9.572 | 0.020 | 9.592 | 100 | -0.21% | -18.04% | -27.94% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850387 | CAC40 | Knock-Out Warrant (open end) | Call | 6,782.091 | 7,917.78 | 10.805 | 0.020 | 10.825 | 100 | -0.18% | -16.41% | -25.58% | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.