Products
19095 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| American Express Knock-Out Warrant (open end) with ISIN code: CH0582888415 | American Express | Knock-Out Warrant (open end) | Call | 142.678 | 366.879 | 18.2 | 0.010 | 18.21 | 10 | 0.11% | 4.30% | 19.97% | 20 Jan. 2021 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH0582888589 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 318.578 | 489.738 | 13.9 | 0.010 | 13.91 | 10 | -0.22% | 7.17% | -5.44% | 20 Jan. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582889926 | Cie Financière Richemont | Mini Future | Long | 89.89 | 156.825 | 7.1 | 0.010 | 7.11 | 10 | -4.44% | -6.95% | 2.90% | 25 Jan. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 312.559 | 564.2 | 5.08 | 0.010 | 5.09 | 50 | -2.31% | -2.68% | -4.51% | 7 Jan. 2021 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 64.691 | 123.511 | 4.84 | 0.010 | 4.85 | 10 | 1.04% | 9.75% | 20.40% | 26 Jan. 2021 | |
| Goldman Sachs Mini Future with ISIN code: CH0594487263 | Goldman Sachs | Mini Future | Long | 306.68 | 787.939 | 39.84 | 0.030 | 39.87 | 10 | -1.34% | 0.25% | -0.60% | 27 Jan. 2021 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH0594487412 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 288.327 | 787.939 | 40.58 | 0.030 | 40.61 | 10 | -1.31% | 0.27% | -0.54% | 27 Jan. 2021 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH0594487420 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 317.026 | 787.939 | 38.26 | 0.030 | 38.29 | 10 | -1.39% | 0.24% | -0.73% | 27 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488378 | McDonalds | Knock-Out Warrant (open end) | Call | 225.521 | 304.269 | 6.43 | 0.010 | 6.44 | 10 | -2.43% | 2.23% | 10.48% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488386 | McDonalds | Knock-Out Warrant (open end) | Call | 239.869 | 304.269 | 5.27 | 0.010 | 5.28 | 10 | -2.77% | 2.53% | 12.37% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488394 | McDonalds | Knock-Out Warrant (open end) | Call | 254.217 | 304.269 | 4.11 | 0.010 | 4.12 | 10 | -3.52% | 2.75% | 15.77% | 28 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488634 | McDonalds | Mini Future | Long | 222.05 | 304.269 | 7.49 | 0.010 | 7.5 | 10 | -2.09% | 2.04% | 9.34% | 28 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488642 | McDonalds | Mini Future | Long | 237.11 | 304.269 | 6.34 | 0.010 | 6.35 | 10 | -2.46% | 2.26% | 10.65% | 28 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488659 | McDonalds | Mini Future | Long | 252.16 | 304.269 | 5.18 | 0.010 | 5.19 | 10 | -3.00% | 2.37% | 12.61% | 28 Jan. 2021 | |
| Procter & Gamble Mini Future with ISIN code: CH0594488782 | Procter & Gamble | Mini Future | Long | 142.83 | 145.322 | 1.07 | 0.010 | 1.08 | 10 | -5.31% | -25.17% | -28.19% | 29 Jan. 2021 | |
| Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488881 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 130.879 | 145.322 | 1.27 | 0.010 | 1.28 | 10 | -4.51% | -22.09% | -24.85% | 29 Jan. 2021 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH0594490580 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 47.595 | 114.364 | 5.47 | 0.010 | 5.48 | 10 | 0.55% | 0.00% | 1.11% | 1 Feb. 2021 | |
| Exxon Mobil Mini Future with ISIN code: CH0594490739 | Exxon Mobil | Mini Future | Long | 46.44 | 114.364 | 5.78 | 0.010 | 5.79 | 10 | 0.52% | 0.00% | 1.23% | 1 Feb. 2021 | |
| VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 224.56 | 335.436 | 9.84 | 0.010 | 9.85 | 10 | -4.00% | -6.82% | -9.81% | 1 Feb. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594490929 | McDonalds | Knock-Out Warrant (open end) | Call | 211.086 | 304.269 | 7.59 | 0.010 | 7.6 | 10 | -2.19% | 1.88% | 9.05% | 1 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.