Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1467020876 | Capgemini | Knock-Out Warrant (open end) | Put | 158.196 | 145.375 | 1.24 | 0.080 | 1.32 | 10 | -6.06% | 10.71% | -51.75% | 17 Jul. 2025 | |
| Carlsberg Constant Leverage with ISIN code: CH1119068349 | Carlsberg | Constant Leverage | Long | ― | 834.675 | 2.08 | 0.030 | 2.11 | 1 | -1.42% | -2.35% | 18.18% | 18 May. 2022 | |
| Carlsberg Constant Leverage with ISIN code: CH1450968008 | Carlsberg | Constant Leverage | Long | ― | 834.675 | 2.95 | 0.080 | 3.03 | 1 | -2.64% | -3.59% | 36.57% | 9 Jul. 2025 | |
| Carlsberg Constant Leverage with ISIN code: CH1197222313 | Carlsberg | Constant Leverage | Long | ― | 834.675 | 0.4 | 0.030 | 0.43 | 1 | -6.98% | -9.09% | 17.65% | 20 Jun. 2022 | |
| Carlsberg Constant Leverage with ISIN code: CH1119068356 | Carlsberg | Constant Leverage | Short | ― | 834.675 | 2.74 | 0.030 | 2.77 | 1 | -1.08% | -1.79% | -21.71% | 18 May. 2022 | |
| Carlsberg Constant Leverage with ISIN code: CH1345999044 | Carlsberg | Constant Leverage | Short | ― | 834.675 | 2.18 | 0.050 | 2.23 | 1 | -2.24% | -3.11% | -32.09% | 18 Apr. 2024 | |
| Carnival Mini Future with ISIN code: CH1375880643 | Carnival | Mini Future | Long | 15.69 | 31.108 | 14.33 | 0.020 | 14.35 | 1 | -0.14% | 23.53% | 30.87% | 16 Aug. 2024 | |
| Carnival Mini Future with ISIN code: CH1306071064 | Carnival | Mini Future | Long | 14.49 | 31.108 | 15.13 | 0.020 | 15.15 | 1 | -0.13% | 22.11% | 28.77% | 8 Nov. 2023 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1452870996 | Carnival | Knock-Out Warrant (open end) | Call | 21.01 | 31.108 | 8.45 | 0.020 | 8.47 | 1 | -0.24% | 47.73% | 68.33% | 21 May. 2025 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1375882417 | Carnival | Knock-Out Warrant (open end) | Call | 15.729 | 31.108 | 12.65 | 0.020 | 12.67 | 1 | -0.16% | 27.65% | 36.76% | 16 Aug. 2024 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1344395251 | Carnival | Knock-Out Warrant (open end) | Call | 13.896 | 31.108 | 14.11 | 0.020 | 14.13 | 1 | -0.14% | 24.10% | 31.62% | 22 Apr. 2024 | |
| Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 11.85 | 14.348 | 0.29 | 0.060 | 0.35 | 10 | -17.14% | -14.71% | 31.82% | 30 Apr. 2020 | |
| Carrefour Mini Future with ISIN code: CH0572887328 | Carrefour | Mini Future | Long | 10.99 | 14.348 | 0.36 | 0.060 | 0.42 | 10 | -14.29% | -12.20% | 20.00% | 5 Nov. 2020 | |
| Carrefour Mini Future with ISIN code: CH1185550402 | Carrefour | Mini Future | Short | 17.33 | 14.348 | 0.37 | 0.060 | 0.43 | 10 | -13.95% | -15.91% | -31.48% | 6 May. 2022 | |
| Carrefour Mini Future with ISIN code: CH1302904961 | Carrefour | Mini Future | Short | 15.5 | 14.348 | 0.19 | 0.040 | 0.23 | 10 | -17.39% | -20.83% | -45.71% | 27 Oct. 2023 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.671 | 14.348 | 0.25 | 0.060 | 0.31 | 10 | -19.35% | -16.67% | 31.58% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.393 | 14.348 | 0.28 | 0.060 | 0.34 | 10 | -17.65% | -15.15% | 33.33% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 11.113 | 14.348 | 0.28 | 0.060 | 0.34 | 10 | -17.65% | -15.15% | 27.27% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 10.834 | 14.348 | 0.33 | 0.060 | 0.39 | 10 | -15.38% | -13.16% | 26.92% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.557 | 14.348 | 0.36 | 0.060 | 0.42 | 10 | -14.29% | -10.00% | 24.14% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.