Products
14761 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,480.839 | 7,714.84 | 29.61 | 0.010 | 29.62 | 100 | -2.06% | -6.72% | -20.57% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,409.973 | 7,714.84 | 30.256 | 0.010 | 30.266 | 100 | -2.02% | -6.57% | -20.21% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,339.719 | 7,714.84 | 30.897 | 0.010 | 30.907 | 100 | -1.98% | -6.42% | -19.86% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,268.836 | 7,714.84 | 31.544 | 0.010 | 31.554 | 100 | -1.94% | -6.29% | -19.53% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,198.548 | 7,714.84 | 32.181 | 0.010 | 32.191 | 100 | -1.92% | -6.16% | -19.22% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,127.65 | 7,714.84 | 32.828 | 0.010 | 32.838 | 100 | -1.88% | -6.04% | -18.90% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531161029 | CAC40 | Knock-Out Warrant (open end) | Put | 10,477.868 | 7,714.84 | 25.301 | 0.010 | 25.311 | 100 | 2.16% | 10.54% | 40.79% | 23 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531162357 | CAC40 | Knock-Out Warrant (open end) | Put | 10,179.221 | 7,714.84 | 22.576 | 0.010 | 22.586 | 100 | 2.44% | 11.86% | 48.09% | 24 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496369393 | CAC40 | Knock-Out Warrant (open end) | Put | 9,864.822 | 7,714.84 | 19.707 | 0.010 | 19.717 | 100 | 2.82% | 13.69% | 59.25% | 16 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531165699 | CAC40 | Knock-Out Warrant (open end) | Put | 9,781.439 | 7,714.84 | 18.947 | 0.010 | 18.957 | 100 | 2.94% | 14.29% | ― | 26 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496377990 | CAC40 | Knock-Out Warrant (open end) | Put | 9,671.331 | 7,714.84 | 17.942 | 0.010 | 17.952 | 100 | 3.11% | 15.07% | 69.12% | 22 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1517324880 | CAC40 | Knock-Out Warrant (open end) | Put | 9,570.544 | 7,714.84 | 17.023 | 0.010 | 17.033 | 100 | 3.30% | 16.06% | 75.69% | 11 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480220636 | CAC40 | Knock-Out Warrant (open end) | Put | 9,456.108 | 7,714.84 | 15.976 | 0.010 | 15.986 | 100 | 3.51% | 17.11% | 85.12% | 3 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1507543887 | CAC40 | Knock-Out Warrant (open end) | Put | 9,346.674 | 7,714.84 | 14.98 | 0.010 | 14.99 | 100 | 3.78% | 18.42% | 95.95% | 6 Jan. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1418863747 | CAC40 | Knock-Out Warrant (open end) | Put | 9,275.98 | 7,714.84 | 14.34 | 0.010 | 14.35 | 100 | 4.00% | 19.52% | 105.06% | 19 Feb. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1507532286 | CAC40 | Knock-Out Warrant (open end) | Put | 9,206.311 | 7,714.84 | 13.7 | 0.010 | 13.71 | 100 | 4.16% | 20.41% | 115.27% | 1 Dec. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043683 | CAC40 | Knock-Out Warrant (open end) | Put | 9,130.279 | 7,714.84 | 13.01 | 0.010 | 13.02 | 100 | 4.42% | 21.84% | 129.74% | 11 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480220628 | CAC40 | Knock-Out Warrant (open end) | Put | 9,061.054 | 7,714.84 | 12.372 | 0.010 | 12.382 | 100 | 4.62% | 22.96% | 146.26% | 3 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531168271 | CAC40 | Knock-Out Warrant (open end) | Put | 8,985.519 | 7,714.84 | 11.685 | 0.010 | 11.695 | 100 | 4.92% | 24.76% | ― | 2 Mar. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757095 | CAC40 | Knock-Out Warrant (open end) | Put | 8,948.479 | 7,714.84 | 11.352 | 0.010 | 11.362 | 100 | 5.13% | 25.70% | 183.45% | 27 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.