Products
19134 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Knock-Out Warrant (open end) with ISIN code: CH0582883374 | UBS | Knock-Out Warrant (open end) | Call | 12.836 | 31.045 | 3.69 | 0.010 | 3.7 | 5 | -1.60% | 0.82% | -9.11% | 14 Jan. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884174 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 26.278 | 60.02 | 27.4 | 0.010 | 27.41 | 1 | 0.77% | -0.18% | -2.53% | 14 Jan. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884166 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 25.658 | 60.02 | 27.9 | 0.010 | 27.91 | 1 | 0.72% | -0.18% | -2.45% | 14 Jan. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884158 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 25.038 | 60.02 | 28.4 | 0.010 | 28.41 | 1 | 0.71% | -0.18% | -2.41% | 14 Jan. 2021 | |
| BMW Mini Future with ISIN code: CH0582886807 | BMW | Mini Future | Long | 59.21 | 84.56 | 2.54 | 0.010 | 2.55 | 10 | -5.22% | 10.92% | -16.45% | 19 Jan. 2021 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0582887227 | BASF | Knock-Out Warrant (open end) | Put | 56.03 | 42.82 | 1.26 | 0.010 | 1.27 | 10 | -3.08% | -3.08% | 2.44% | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887219 | BMW | Knock-Out Warrant (open end) | Call | 58.408 | 84.56 | 2.47 | 0.010 | 2.48 | 10 | -5.00% | 11.76% | -16.55% | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887201 | BMW | Knock-Out Warrant (open end) | Call | 55.728 | 84.56 | 2.72 | 0.010 | 2.73 | 10 | -4.56% | 10.57% | -15.26% | 19 Jan. 2021 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0582887151 | UBS | Knock-Out Warrant (open end) | Call | 13.466 | 31.045 | 3.56 | 0.020 | 3.58 | 5 | -2.20% | 0.28% | -9.87% | 19 Jan. 2021 | |
| American Express Mini Future with ISIN code: CH0582888001 | American Express | Mini Future | Long | 149 | 366.704 | 18.15 | 0.110 | 18.26 | 10 | -0.11% | 4.01% | 19.64% | 20 Jan. 2021 | |
| American Express Mini Future with ISIN code: CH0582887995 | American Express | Mini Future | Long | 141.46 | 366.704 | 18.73 | 0.110 | 18.84 | 10 | -0.11% | 3.94% | 19.07% | 20 Jan. 2021 | |
| American Express Mini Future with ISIN code: CH0582887987 | American Express | Mini Future | Long | 133.93 | 366.704 | 19.31 | 0.110 | 19.42 | 10 | -0.10% | 3.82% | 18.47% | 20 Jan. 2021 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH0582888167 | Berkshire Hathaway B | Mini Future | Long | 318.44 | 489.169 | 15.01 | 0.110 | 15.12 | 10 | -0.46% | 6.38% | -5.18% | 20 Jan. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0582887763 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 25.62 | 60.02 | 28.37 | 0.010 | 28.38 | 1 | 0.75% | -0.14% | -2.37% | 20 Jan. 2021 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH0582888415 | American Express | Knock-Out Warrant (open end) | Call | 142.678 | 366.704 | 18.16 | 0.110 | 18.27 | 10 | -0.11% | 4.07% | 19.71% | 20 Jan. 2021 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH0582888407 | American Express | Knock-Out Warrant (open end) | Call | 128.316 | 366.704 | 19.32 | 0.110 | 19.43 | 10 | -0.10% | 3.87% | 18.45% | 20 Jan. 2021 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH0582888589 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 318.578 | 489.169 | 13.85 | 0.110 | 13.96 | 10 | -0.57% | 6.78% | -5.78% | 20 Jan. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582889926 | Cie Financière Richemont | Mini Future | Long | 89.89 | 157.725 | 7.21 | 0.010 | 7.22 | 10 | -2.96% | -5.50% | 4.49% | 25 Jan. 2021 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 64.691 | 122.534 | 4.76 | 0.060 | 4.82 | 10 | -0.63% | 7.94% | 18.41% | 26 Jan. 2021 | |
| Goldman Sachs Mini Future with ISIN code: CH0594487263 | Goldman Sachs | Mini Future | Long | 306.68 | 795.245 | 40.38 | 0.240 | 40.62 | 10 | 0.00% | 1.61% | 0.75% | 27 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.