Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1196161942 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Put | 79.906 | 56.55 | 18.71 | 0.020 | 18.73 | 1 | -0.11% | 2.52% | 2.24% | 21 Jun. 2022 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1196161959 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Put | 81.604 | 56.55 | 20.06 | 0.020 | 20.08 | 1 | -0.10% | 2.29% | 1.93% | 21 Jun. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 86.8 | 484.717 | 40.3 | 0.480 | 40.78 | 10 | -1.18% | 1.43% | 6.00% | 22 Jun. 2022 | |
| Air Liquide Mini Future with ISIN code: CH1196163906 | Air Liquide | Mini Future | Long | 122.21 | 159.41 | 4.38 | ― | ― | 9.091 | 0.00% | 0.69% | -14.45% | 23 Jun. 2022 | |
| Deutsche Telekom Mini Future with ISIN code: CH1196164300 | Deutsche Telekom | Mini Future | Long | 16.85 | 27.33 | 10.33 | 0.080 | 10.41 | 1 | -0.77% | 3.71% | -4.09% | 23 Jun. 2022 | |
| Shell Mini Future with ISIN code: CH1196164904 | Shell | Mini Future | Long | 21.01 | 30.75 | 1.01 | 0.040 | 1.05 | 10 | -3.81% | -4.72% | -12.17% | 23 Jun. 2022 | |
| Starbucks Mini Future with ISIN code: CH1196165018 | Starbucks | Mini Future | Long | 74.37 | 88.309 | 1.4 | 0.010 | 1.41 | 10 | -0.71% | 18.64% | 14.75% | 23 Jun. 2022 | |
| VISA Mini Future with ISIN code: CH1196165083 | VISA | Mini Future | Long | 197.06 | 349.221 | 12.82 | 0.010 | 12.83 | 10 | -0.08% | 0.55% | 12.55% | 23 Jun. 2022 | |
| SFS Group Mini Future with ISIN code: CH1196165240 | SFS Group | Mini Future | Long | 85.51 | 107.227 | 2.54 | ― | ― | 10 | 0.00% | -2.31% | 36.56% | 23 Jun. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 75.502 | 484.717 | 41.05 | ― | ― | 10 | 0.00% | 2.63% | 7.21% | 23 Jun. 2022 | |
| Shell Mini Future with ISIN code: CH1196170844 | Shell | Mini Future | Long | 23.67 | 30.75 | 0.77 | 0.040 | 0.81 | 10 | -4.94% | -6.10% | -16.30% | 29 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1196171255 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Put | 77.694 | 60.5 | 1.39 | 0.010 | 1.4 | 10 | -0.71% | 2.21% | 1.46% | 21 Jul. 2022 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1196171271 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Put | 77.044 | 56.55 | 1.65 | 0.010 | 1.66 | 10 | -0.60% | 1.85% | 0.61% | 21 Jul. 2022 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1196171495 | Cie Financière Richemont | Mini Future | Long | 100.67 | 168.475 | 3.62 | 0.060 | 3.68 | 20 | -1.63% | 1.12% | 8.06% | 25 Jul. 2022 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1196175595 | WTI Crude Oil Future Feb. 26 | Mini Future | Short | 75.2 | 56.55 | 16.64 | 0.010 | 16.65 | 1 | -0.06% | 2.97% | 2.84% | 7 Jul. 2022 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1196176726 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Put | 74.816 | 56.55 | 14.67 | 0.020 | 14.69 | 1 | -0.14% | 3.31% | 3.46% | 7 Jul. 2022 | |
| Cie Financière Richemont Constant Leverage with ISIN code: CH1197221117 | Cie Financière Richemont | Constant Leverage | Long | ― | 168.475 | 1.17 | 0.040 | 1.21 | 1 | -3.31% | 2.63% | 7.34% | 15 Jun. 2022 | |
| EMS-Chemie Holding Constant Leverage with ISIN code: CH1197221166 | EMS-Chemie Holding | Constant Leverage | Long | ― | 553.896 | 0.18 | 0.010 | 0.19 | 1 | -5.26% | 0.00% | 0.00% | 15 Jun. 2022 | |
| Geberit Constant Leverage with ISIN code: CH1197221190 | Geberit | Constant Leverage | Long | ― | 621.537 | 1.74 | 0.030 | 1.77 | 1 | -1.69% | 0.58% | -9.38% | 15 Jun. 2022 | |
| Geberit Constant Leverage with ISIN code: CH1197221208 | Geberit | Constant Leverage | Long | ― | 621.537 | 0.19 | 0.030 | 0.22 | 1 | -13.64% | -9.52% | -20.83% | 15 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.