Products
19095 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0582884091 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 24.98 | 58.92 | 28 | 0.010 | 28.01 | 1 | -2.30% | -3.11% | -5.25% | 14 Jan. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884158 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 25.038 | 58.92 | 27.54 | 0.010 | 27.55 | 1 | -2.34% | -3.20% | -5.36% | 14 Jan. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884166 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 25.658 | 58.92 | 27.04 | 0.010 | 27.05 | 1 | -2.38% | -3.26% | -5.45% | 14 Jan. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884174 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 26.278 | 58.92 | 26.54 | 0.010 | 26.55 | 1 | -2.39% | -3.32% | -5.59% | 14 Jan. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 34,630 | 46,969.2 | 10.52 | 0.010 | 10.53 | 1,000 | -1.68% | -6.49% | 2.14% | 29 Jan. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884851 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 30.166 | 58.92 | 2.35 | 0.010 | 2.36 | 10 | -6.37% | -5.24% | -6.00% | 8 Feb. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582885296 | Dow Jones Industrial Average | Mini Future | Long | 35,370 | 46,969.2 | 9.93 | 0.010 | 9.94 | 1,000 | -1.68% | -7.20% | 2.16% | 18 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 32.14 | 58.92 | 2.29 | 0.010 | 2.3 | 10 | -6.53% | -5.37% | -6.15% | 18 Feb. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH0582886179 | Zurich Insurance | Mini Future | Long | 338.81 | 563.9 | 4.73 | 0.010 | 4.74 | 50 | -2.27% | -2.67% | -4.64% | 9 Mar. 2021 | |
| BMW Mini Future with ISIN code: CH0582886807 | BMW | Mini Future | Long | 59.21 | 84.56 | 2.54 | 0.010 | 2.55 | 10 | -5.22% | 10.92% | -16.45% | 19 Jan. 2021 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0582887151 | UBS | Knock-Out Warrant (open end) | Call | 13.466 | 31.015 | 3.52 | 0.020 | 3.54 | 5 | -3.30% | -0.85% | -10.89% | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887201 | BMW | Knock-Out Warrant (open end) | Call | 55.728 | 84.56 | 2.72 | 0.010 | 2.73 | 10 | -4.56% | 10.57% | -15.26% | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887219 | BMW | Knock-Out Warrant (open end) | Call | 58.408 | 84.56 | 2.48 | 0.010 | 2.49 | 10 | -4.62% | 12.22% | -16.22% | 19 Jan. 2021 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0582887227 | BASF | Knock-Out Warrant (open end) | Put | 56.03 | 42.96 | 1.25 | 0.010 | 1.26 | 10 | -3.85% | -3.85% | 1.63% | 19 Jan. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0582887763 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 25.62 | 58.92 | 27.5 | 0.010 | 27.51 | 1 | -2.34% | -3.20% | -5.37% | 20 Jan. 2021 | |
| American Express Mini Future with ISIN code: CH0582887987 | American Express | Mini Future | Long | 133.93 | 365.953 | 19.27 | 0.010 | 19.28 | 10 | -0.31% | 3.60% | 18.22% | 20 Jan. 2021 | |
| American Express Mini Future with ISIN code: CH0582887995 | American Express | Mini Future | Long | 141.46 | 365.953 | 18.69 | 0.010 | 18.7 | 10 | -0.32% | 3.72% | 18.82% | 20 Jan. 2021 | |
| American Express Mini Future with ISIN code: CH0582888001 | American Express | Mini Future | Long | 149 | 365.953 | 18.11 | 0.010 | 18.12 | 10 | -0.33% | 3.78% | 19.38% | 20 Jan. 2021 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH0582888167 | Berkshire Hathaway B | Mini Future | Long | 318.44 | 489.811 | 15.06 | 0.010 | 15.07 | 10 | -0.13% | 6.73% | -4.86% | 20 Jan. 2021 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH0582888407 | American Express | Knock-Out Warrant (open end) | Call | 128.316 | 365.953 | 19.28 | 0.010 | 19.29 | 10 | -0.31% | 3.66% | 18.21% | 20 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.