Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cameco Mini Future with ISIN code: CH1496390191 | Cameco | Mini Future | Short | 99.8 | 89.995 | 1.67 | 0.010 | 1.68 | 10 | -0.60% | 7.05% | -35.02% | 5 Nov. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1480203541 | Cameco | Knock-Out Warrant (open end) | Call | 76.546 | 89.995 | 1.12 | 0.010 | 1.13 | 10 | -0.88% | -10.40% | 239.39% | 11 Sep. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1480190136 | Cameco | Knock-Out Warrant (open end) | Call | 71.702 | 89.995 | 1.5 | 0.010 | 1.51 | 10 | -0.66% | -8.54% | 111.27% | 26 Aug. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452898757 | Cameco | Knock-Out Warrant (open end) | Call | 67.581 | 89.995 | 1.83 | 0.010 | 1.84 | 10 | -0.54% | -7.11% | 77.67% | 23 Jun. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452878023 | Cameco | Knock-Out Warrant (open end) | Call | 58.557 | 89.995 | 2.54 | 0.010 | 2.55 | 10 | -0.39% | -5.22% | 45.14% | 28 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452878015 | Cameco | Knock-Out Warrant (open end) | Call | 56.459 | 89.995 | 2.71 | 0.010 | 2.72 | 10 | -0.37% | -4.91% | 41.15% | 28 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452873479 | Cameco | Knock-Out Warrant (open end) | Call | 52.326 | 89.995 | 3.04 | 0.010 | 3.05 | 10 | -0.33% | -4.40% | 35.11% | 23 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1442955022 | Cameco | Knock-Out Warrant (open end) | Call | 50.344 | 89.995 | 3.2 | 0.010 | 3.21 | 10 | -0.31% | -4.19% | 32.78% | 13 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452868933 | Cameco | Knock-Out Warrant (open end) | Call | 48.16 | 89.995 | 3.37 | 0.010 | 3.38 | 10 | -0.30% | -3.99% | 30.12% | 20 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1496369641 | Cameco | Knock-Out Warrant (open end) | Put | 119.723 | 89.995 | 2.41 | 0.010 | 2.42 | 10 | -0.41% | 4.33% | -27.63% | 16 Oct. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1496391280 | Cameco | Knock-Out Warrant (open end) | Put | 109.749 | 89.995 | 1.62 | 0.010 | 1.63 | 10 | -0.61% | 6.58% | -35.71% | 5 Nov. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1496391272 | Cameco | Knock-Out Warrant (open end) | Put | 104.753 | 89.995 | 1.22 | 0.010 | 1.23 | 10 | -0.81% | 7.96% | -42.45% | 5 Nov. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1496391264 | Cameco | Knock-Out Warrant (open end) | Put | 99.756 | 89.995 | 0.83 | 0.010 | 0.84 | 10 | -1.19% | 9.21% | -52.02% | 5 Nov. 2025 | |
| Capgemini Mini Future with ISIN code: CH0562871340 | Capgemini | Mini Future | Long | 111.78 | 145.375 | 3.6 | 0.300 | 3.9 | 10 | -7.69% | -13.25% | 33.83% | 2 Sep. 2020 | |
| Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 83.11 | 145.375 | 6.15 | 0.300 | 6.45 | 10 | -4.65% | -8.35% | 17.59% | 30 Apr. 2020 | |
| Capgemini Mini Future with ISIN code: CH1452894384 | Capgemini | Mini Future | Short | 158.07 | 145.375 | 1.93 | 0.040 | 1.97 | 10 | -2.03% | 9.04% | -40.25% | 19 Jun. 2025 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0563786513 | Capgemini | Knock-Out Warrant (open end) | Call | 110.624 | 145.375 | 3.37 | 0.300 | 3.67 | 10 | -8.17% | -14.03% | 36.44% | 9 Sep. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 83.235 | 145.375 | 5.93 | 0.300 | 6.23 | 10 | -4.82% | -8.49% | 18.60% | 5 May. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1344395244 | Capgemini | Knock-Out Warrant (open end) | Put | 206.616 | 145.375 | 5.75 | 0.080 | 5.83 | 10 | -1.37% | 1.77% | -19.01% | 22 Apr. 2024 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1452895811 | Capgemini | Knock-Out Warrant (open end) | Put | 177.606 | 145.375 | 3.04 | 0.080 | 3.12 | 10 | -2.56% | 3.75% | -30.59% | 19 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.