Products
14761 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,727.695 | 7,729.6 | 18.343 | 0.010 | 18.353 | 100 | -2.69% | -10.36% | -29.38% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,659.304 | 7,729.6 | 18.967 | 0.010 | 18.977 | 100 | -2.60% | -10.03% | -28.68% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,590.908 | 7,729.6 | 19.591 | 0.010 | 19.601 | 100 | -2.53% | -9.72% | -28.01% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,521.782 | 7,729.6 | 20.222 | 0.010 | 20.232 | 100 | -2.45% | -9.42% | -27.36% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,452.656 | 7,729.6 | 20.853 | 0.010 | 20.863 | 100 | -2.38% | -9.14% | -26.74% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,384.228 | 7,729.6 | 21.478 | 0.010 | 21.488 | 100 | -2.31% | -8.88% | -26.16% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,317.171 | 7,729.6 | 22.09 | 0.010 | 22.1 | 100 | -2.25% | -8.63% | -25.61% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,248.696 | 7,729.6 | 22.715 | 0.010 | 22.725 | 100 | -2.19% | -8.39% | -25.07% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,179.525 | 7,729.6 | 23.346 | 0.010 | 23.356 | 100 | -2.13% | -8.17% | -24.55% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 5,111.023 | 7,729.6 | 23.971 | 0.010 | 23.981 | 100 | -2.08% | -7.95% | -24.06% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 5,040.777 | 7,729.6 | 24.612 | 0.010 | 24.622 | 100 | -2.03% | -7.74% | -23.57% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 5,040.095 | 7,729.6 | 24.619 | 0.010 | 24.629 | 100 | -2.02% | -7.74% | -23.56% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,970.378 | 7,729.6 | 25.255 | 0.010 | 25.265 | 100 | -1.98% | -7.54% | -23.09% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,969.705 | 7,729.6 | 25.261 | 0.010 | 25.271 | 100 | -1.98% | -7.54% | -23.09% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,900.646 | 7,729.6 | 25.891 | 0.010 | 25.901 | 100 | -1.93% | -7.35% | -22.65% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,832.209 | 7,729.6 | 26.516 | 0.010 | 26.526 | 100 | -1.88% | -7.17% | -22.22% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,761.765 | 7,729.6 | 27.159 | 0.010 | 27.169 | 100 | -1.84% | -6.99% | -21.80% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,691.964 | 7,729.6 | 27.794 | 0.010 | 27.804 | 100 | -1.81% | -6.83% | -21.40% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,621.851 | 7,729.6 | 28.434 | 0.010 | 28.444 | 100 | -1.77% | -6.67% | -21.01% | 7 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,551.706 | 7,729.6 | 29.074 | 0.010 | 29.084 | 100 | -1.73% | -6.52% | -20.64% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.