Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Future (NYMEX Henry Hub) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1507537533 | Natural Gas Future (NYMEX Henry Hub) Jan. 26 | Knock-Out Warrant (open end) | Put | 5.094 | 3.849 | 12.8 | 0.010 | 12.81 | 1 | -0.08% | 0.47% | ― | 10 Dec. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 26 Mini Future with ISIN code: CH1507537210 | Natural Gas Future (NYMEX Henry Hub) Jan. 26 | Mini Future | Short | 5.1 | 3.849 | 1.32 | 0.010 | 1.33 | 1 | -0.75% | 5.60% | ― | 10 Dec. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1480200877 | Intesa Sanpaolo | Mini Future | Long | 5.14 | 5.897 | 0.85 | 0.040 | 0.89 | 1 | -4.49% | 28.79% | 63.46% | 11 Sep. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1480204036 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 5.152 | 5.897 | 0.72 | 0.140 | 0.86 | 1 | -16.28% | 12.50% | 50.00% | 11 Sep. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1507537541 | Natural Gas Future (NYMEX Henry Hub) Jan. 26 | Knock-Out Warrant (open end) | Put | 5.194 | 3.849 | 12.87 | 0.010 | 12.88 | 1 | -0.08% | 0.39% | ― | 10 Dec. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 26 Mini Future with ISIN code: CH1507537228 | Natural Gas Future (NYMEX Henry Hub) Jan. 26 | Mini Future | Short | 5.2 | 3.849 | 1.41 | 0.010 | 1.42 | 1 | -0.70% | 5.22% | ― | 10 Dec. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1507537558 | Natural Gas Future (NYMEX Henry Hub) Jan. 26 | Knock-Out Warrant (open end) | Put | 5.293 | 3.849 | 12.95 | 0.010 | 12.96 | 1 | -0.08% | 0.39% | ― | 10 Dec. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 26 Mini Future with ISIN code: CH1507537236 | Natural Gas Future (NYMEX Henry Hub) Jan. 26 | Mini Future | Short | 5.3 | 3.849 | 1.49 | 0.010 | 1.5 | 1 | -0.67% | 4.93% | ― | 10 Dec. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1507537566 | Natural Gas Future (NYMEX Henry Hub) Jan. 26 | Knock-Out Warrant (open end) | Put | 5.393 | 3.849 | 13.03 | 0.010 | 13.04 | 1 | -0.08% | 0.46% | ― | 10 Dec. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 26 Mini Future with ISIN code: CH1507537244 | Natural Gas Future (NYMEX Henry Hub) Jan. 26 | Mini Future | Short | 5.4 | 3.849 | 1.58 | 0.010 | 1.59 | 1 | -0.63% | 4.64% | ― | 10 Dec. 2025 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138464685 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.426 | 8.6 | 2.99 | 0.040 | 3.03 | 1 | -1.32% | 1.36% | 19.60% | 28 Oct. 2021 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 26 Mini Future with ISIN code: CH1442948647 | Natural Gas Future (NYMEX Henry Hub) Jan. 26 | Mini Future | Short | 5.51 | 3.849 | 1.68 | 0.010 | 1.69 | 1 | -0.59% | 4.35% | 47.37% | 6 May. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1452879245 | Natural Gas Future (NYMEX Henry Hub) Jan. 26 | Knock-Out Warrant (open end) | Put | 5.544 | 3.849 | 1.24 | 0.010 | 1.25 | 1 | -0.80% | 5.98% | 77.14% | 2 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 26 Mini Future with ISIN code: CH1436558279 | Natural Gas Future (NYMEX Henry Hub) Jan. 26 | Mini Future | Short | 5.62 | 3.849 | 1.78 | 0.010 | 1.79 | 1 | -0.56% | 4.09% | 43.55% | 9 Apr. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1442932716 | Natural Gas Future (NYMEX Henry Hub) Jan. 26 | Knock-Out Warrant (open end) | Put | 5.628 | 3.849 | 1.31 | 0.010 | 1.32 | 1 | -0.76% | 5.65% | 72.37% | 17 Apr. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 26 Mini Future with ISIN code: CH1442953936 | Natural Gas Future (NYMEX Henry Hub) Jan. 26 | Mini Future | Short | 5.71 | 3.849 | 1.85 | 0.010 | 1.86 | 1 | -0.54% | 3.35% | 40.15% | 13 May. 2025 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1436565647 | Clariant | Knock-Out Warrant (open end) | Call | 5.761 | 7.107 | 1.44 | ― | ― | 1 | 0.00% | -16.28% | 22.03% | 9 Apr. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1436564517 | Natural Gas Future (NYMEX Henry Hub) Jan. 26 | Knock-Out Warrant (open end) | Put | 5.818 | 3.849 | 1.46 | 0.010 | 1.47 | 1 | -0.68% | 5.04% | 58.70% | 9 Apr. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 26 Mini Future with ISIN code: CH1428011006 | Natural Gas Future (NYMEX Henry Hub) Jan. 26 | Mini Future | Short | 5.9 | 3.849 | 2.03 | 0.010 | 2.04 | 1 | -0.49% | 3.57% | 35.33% | 27 Mar. 2025 | |
| Clariant Warrant with ISIN code: CH1494433787 | Clariant | Warrant | Call | 6 | 7.107 | 1.24 | ― | ― | 1 | 0.00% | -13.89% | 14.81% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.