Products
19134 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0582880099 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 21.988 | 59.91 | 30.89 | 0.010 | 30.9 | 1 | 0.72% | 0.00% | -1.97% | 7 Jan. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 312.559 | 559.5 | 4.98 | 0.010 | 4.99 | 50 | -4.23% | -4.60% | -6.39% | 7 Jan. 2021 | |
| BASF Mini Future with ISIN code: CH0582880495 | BASF | Mini Future | Short | 55.97 | 42.9 | 1.46 | 0.010 | 1.47 | 10 | -3.31% | -2.67% | 2.10% | 11 Jan. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0582880925 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 22.49 | 59.91 | 30.85 | 0.010 | 30.86 | 1 | 0.72% | 0.00% | -1.97% | 12 Jan. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0582880917 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 21.85 | 59.91 | 31.35 | 0.010 | 31.36 | 1 | 0.71% | 0.03% | -1.91% | 12 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582881659 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 85.93 | 158.925 | 7.35 | 0.010 | 7.36 | 10 | -1.47% | -4.05% | 5.91% | 12 Jan. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0582881626 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 24.463 | 59.91 | 28.89 | 0.010 | 28.9 | 1 | 0.80% | -0.07% | -2.23% | 12 Jan. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0582881618 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 23.843 | 59.91 | 29.39 | 0.010 | 29.4 | 1 | 0.75% | -0.03% | -2.16% | 12 Jan. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0582881600 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 23.223 | 59.91 | 29.9 | 0.010 | 29.91 | 1 | 0.78% | 0.00% | -2.06% | 12 Jan. 2021 | |
| ASML Mini Future with ISIN code: CH0582882749 | ASML | Mini Future | Long | 425.97 | 908 | 46.77 | 0.050 | 46.82 | 10 | -0.17% | -4.10% | 1.65% | 13 Jan. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582882533 | Cie Financière Richemont | Mini Future | Long | 87.27 | 158.925 | 7.57 | 0.010 | 7.58 | 10 | -1.43% | -3.93% | 5.87% | 13 Jan. 2021 | |
| Swiss Life Mini Future with ISIN code: CH0582882673 | Swiss Life | Mini Future | Long | 381.93 | 879.6 | 5.16 | 0.010 | 5.17 | 100 | -2.09% | -2.82% | -0.19% | 13 Jan. 2021 | |
| Swiss Life Mini Future with ISIN code: CH0582882665 | Swiss Life | Mini Future | Long | 355.43 | 879.6 | 5.41 | 0.010 | 5.42 | 100 | -1.99% | -2.70% | -0.18% | 13 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 11.84 | 63.815 | 42.42 | 0.010 | 42.43 | 1 | 0.35% | 0.50% | -0.28% | 14 Jan. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0582884091 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 24.98 | 59.91 | 28.89 | 0.010 | 28.9 | 1 | 0.80% | -0.03% | -2.23% | 14 Jan. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0582884083 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 24.35 | 59.91 | 29.38 | 0.010 | 29.39 | 1 | 0.75% | -0.07% | -2.16% | 14 Jan. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0582884075 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 23.72 | 59.91 | 29.88 | 0.010 | 29.89 | 1 | 0.74% | -0.03% | -2.10% | 14 Jan. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0582884067 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 23.03 | 59.91 | 30.42 | 0.010 | 30.43 | 1 | 0.76% | 0.00% | -2.03% | 14 Jan. 2021 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0582883424 | ASML | Knock-Out Warrant (open end) | Call | 431.908 | 908 | 44.71 | 0.050 | 44.76 | 10 | -0.73% | -4.81% | 1.09% | 14 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582883325 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 88.444 | 158.925 | 7.1 | 0.010 | 7.11 | 10 | -1.53% | -4.18% | 6.29% | 14 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.