Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Home Depot Constant Leverage with ISIN code: CH1187773697 | Home Depot | Constant Leverage | Long | ― | 345.064 | 2.16 | 0.010 | 2.17 | 1 | -0.46% | -16.60% | -3.14% | 18 May. 2022 | |
| Home Depot Constant Leverage with ISIN code: CH1187773705 | Home Depot | Constant Leverage | Short | ― | 345.064 | 0.62 | 0.010 | 0.63 | 1 | -1.59% | 12.73% | -11.43% | 18 May. 2022 | |
| MERCK & Co Constant Leverage with ISIN code: CH1187773713 | MERCK & Co | Constant Leverage | Long | ― | 101.049 | 1.9 | 0.010 | 1.91 | 1 | -0.52% | 3.83% | 8.57% | 19 May. 2022 | |
| MERCK & Co Constant Leverage with ISIN code: CH1187773721 | MERCK & Co | Constant Leverage | Short | ― | 101.049 | 0.73 | 0.010 | 0.74 | 1 | -1.35% | -7.59% | -22.34% | 19 May. 2022 | |
| Yum! Brands Constant Leverage with ISIN code: CH1187773739 | Yum! Brands | Constant Leverage | Long | ― | 153.681 | 6.45 | 0.010 | 6.46 | 1 | -0.15% | 5.74% | -2.57% | 19 May. 2022 | |
| Yum! Brands Constant Leverage with ISIN code: CH1187773747 | Yum! Brands | Constant Leverage | Short | ― | 153.681 | 0.53 | 0.010 | 0.54 | 1 | -1.85% | -10.17% | -10.17% | 19 May. 2022 | |
| AB InBev Constant Leverage with ISIN code: CH1187773796 | AB InBev | Constant Leverage | Long | ― | 55.06 | 0.67 | 0.030 | 0.7 | 1 | -4.29% | 3.08% | 0.00% | 15 Jun. 2022 | |
| Alcon Constant Leverage with ISIN code: CH1187773846 | Alcon | Constant Leverage | Long | ― | 63.635 | 0.17 | ― | ― | 1 | 0.00% | -5.56% | 0.00% | 15 Jun. 2022 | |
| Julius Baer Constant Leverage with ISIN code: CH1187773853 | Julius Baer | Constant Leverage | Long | ― | 62.368 | 0.32 | 0.030 | 0.35 | 1 | -8.57% | 6.67% | 18.52% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 154.15 | 274.049 | 9.84 | 0.010 | 9.85 | 10 | -0.10% | -3.91% | -0.51% | 15 Jun. 2022 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1196161108 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 101.459 | 168.475 | 6.76 | 0.130 | 6.89 | 10 | -1.89% | 0.75% | 3.36% | 20 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1196161793 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Short | 76.54 | 60.5 | 15.11 | 0.010 | 15.12 | 1 | -0.07% | 2.44% | 3.78% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1196161801 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Short | 78.17 | 60.5 | 16.46 | 0.010 | 16.47 | 1 | -0.06% | 2.24% | 3.26% | 21 Jun. 2022 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1196161835 | WTI Crude Oil Future Feb. 26 | Mini Future | Short | 78.49 | 56.55 | 19.33 | 0.010 | 19.34 | 1 | -0.05% | 2.44% | 2.11% | 21 Jun. 2022 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1196161843 | WTI Crude Oil Future Feb. 26 | Mini Future | Short | 80.14 | 56.55 | 20.69 | 0.010 | 20.7 | 1 | -0.05% | 2.32% | 1.92% | 21 Jun. 2022 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1196161850 | WTI Crude Oil Future Feb. 26 | Mini Future | Short | 81.79 | 56.55 | 22.04 | 0.010 | 22.05 | 1 | -0.05% | 2.18% | 1.66% | 21 Jun. 2022 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1196161868 | WTI Crude Oil Future Feb. 26 | Mini Future | Short | 83.43 | 56.55 | 23.39 | 0.010 | 23.4 | 1 | -0.04% | 2.01% | 1.43% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1196161900 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Put | 76.416 | 60.5 | 12.78 | 0.010 | 12.79 | 1 | -0.08% | 2.98% | 4.93% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1196161918 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Put | 78.115 | 60.5 | 14.13 | 0.010 | 14.14 | 1 | -0.07% | 2.69% | 4.20% | 21 Jun. 2022 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1196161934 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Put | 78.207 | 56.55 | 17.36 | 0.020 | 17.38 | 1 | -0.12% | 2.72% | 2.54% | 21 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.