Products
19134 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0582880107 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 22.609 | 60.1 | 30.39 | 0.010 | 30.4 | 1 | 0.73% | 0.00% | -2.03% | 7 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582880172 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 82.151 | 157.75 | 7.62 | 0.010 | 7.63 | 10 | -2.81% | -5.22% | 4.24% | 7 Jan. 2021 | |
| BASF Mini Future with ISIN code: CH0582880495 | BASF | Mini Future | Short | 55.97 | 42.8 | 1.47 | 0.010 | 1.48 | 10 | -2.65% | -2.00% | 2.80% | 11 Jan. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0582880917 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 21.85 | 60.1 | 31.35 | 0.010 | 31.36 | 1 | 0.71% | 0.03% | -1.91% | 12 Jan. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0582880925 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 22.49 | 60.1 | 30.85 | 0.010 | 30.86 | 1 | 0.72% | 0.00% | -1.97% | 12 Jan. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0582881600 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 23.223 | 60.1 | 29.9 | 0.010 | 29.91 | 1 | 0.78% | 0.00% | -2.06% | 12 Jan. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0582881618 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 23.843 | 60.1 | 29.4 | 0.010 | 29.41 | 1 | 0.79% | 0.00% | -2.13% | 12 Jan. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0582881626 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 24.463 | 60.1 | 28.9 | 0.010 | 28.91 | 1 | 0.84% | -0.03% | -2.20% | 12 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582881659 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 85.93 | 157.75 | 7.24 | 0.010 | 7.25 | 10 | -2.95% | -5.48% | 4.32% | 12 Jan. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582882533 | Cie Financière Richemont | Mini Future | Long | 87.27 | 157.75 | 7.46 | 0.010 | 7.47 | 10 | -2.86% | -5.33% | 4.34% | 13 Jan. 2021 | |
| Swiss Life Mini Future with ISIN code: CH0582882665 | Swiss Life | Mini Future | Long | 355.43 | 879.9 | 5.42 | 0.010 | 5.43 | 100 | -1.81% | -2.52% | 0.00% | 13 Jan. 2021 | |
| Swiss Life Mini Future with ISIN code: CH0582882673 | Swiss Life | Mini Future | Long | 381.93 | 879.9 | 5.17 | 0.010 | 5.18 | 100 | -1.90% | -2.64% | 0.00% | 13 Jan. 2021 | |
| ASML Mini Future with ISIN code: CH0582882749 | ASML | Mini Future | Long | 425.97 | 907.6 | 46.73 | 0.050 | 46.78 | 10 | -0.26% | -4.18% | 1.56% | 13 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582883325 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 88.444 | 157.75 | 6.99 | 0.010 | 7 | 10 | -3.05% | -5.67% | 4.64% | 14 Jan. 2021 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0582883374 | UBS | Knock-Out Warrant (open end) | Call | 12.836 | 31.045 | 3.69 | 0.010 | 3.7 | 5 | -1.60% | 0.82% | -9.11% | 14 Jan. 2021 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0582883424 | ASML | Knock-Out Warrant (open end) | Call | 431.908 | 907.6 | 44.68 | 0.050 | 44.73 | 10 | -0.80% | -4.88% | 1.02% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 11.84 | 63.985 | 42.42 | 0.010 | 42.43 | 1 | 0.35% | 0.50% | -0.28% | 14 Jan. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0582884067 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 23.03 | 60.1 | 30.42 | 0.010 | 30.43 | 1 | 0.76% | 0.00% | -2.03% | 14 Jan. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0582884075 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 23.72 | 60.1 | 29.89 | 0.010 | 29.9 | 1 | 0.78% | 0.00% | -2.06% | 14 Jan. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0582884083 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 24.35 | 60.1 | 29.39 | 0.010 | 29.4 | 1 | 0.79% | -0.03% | -2.13% | 14 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.